Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/07/2013 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | - | - | - |
19/07/2013 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | - | - | - |
18/07/2013 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | - | - | - |
17/07/2013 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | - | - | - |
16/07/2013 |
-1.50 (5.84%)
![]() |
23.20 | 24.20 | 23.20 | 25.70 | - | 547.00 | 12,800.40 |
15/07/2013 | +
2.30 (9.83%)
![]() |
25.70 | 25.70 | 25.70 | 23.40 | - | 100.00 | 2,570.00 |
12/07/2013 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | - | - | - |
11/07/2013 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | - | - | - |
10/07/2013 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | - | - | - |
09/07/2013 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | - | - | - |
08/07/2013 | +
0.30 (1.24%)
![]() |
23.00 | 24.50 | 23.00 | 24.20 | - | 1,600.00 | 37,400.00 |
05/07/2013 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | - | - | - |
04/07/2013 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | - | - | - |
03/07/2013 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | - | - | - |
02/07/2013 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | - | - | - |
01/07/2013 |
0.00 (0.00%)
![]() |
24.20 | 24.20 | 24.20 | 24.20 | - | 13.00 | 283.40 |
28/06/2013 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | - | - | - |
27/06/2013 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | - | - | - |
26/06/2013 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | - | - | - |
25/06/2013 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | - | - | - |