Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2013 |
0.00 (0.00%)
![]() |
23.00 | 24.00 | 23.00 | 24.00 | - | 1,100.00 | 25,400.00 |
16/08/2013 | 0.00 (0.00%) | 23.20 | 23.20 | 23.20 | 23.20 | - | - | - |
15/08/2013 | 0.00 (0.00%) | 23.20 | 23.20 | 23.20 | 23.20 | - | - | - |
14/08/2013 | 0.00 (0.00%) | 23.20 | 23.20 | 23.20 | 23.20 | - | - | - |
13/08/2013 | 0.00 (0.00%) | 23.20 | 23.20 | 23.20 | 23.20 | - | - | - |
12/08/2013 | 0.00 (0.00%) | 23.20 | 23.20 | 23.20 | 23.20 | - | - | - |
09/08/2013 | 0.00 (0.00%) | 23.20 | 23.20 | 23.20 | 23.20 | - | - | - |
08/08/2013 | 0.00 (0.00%) | 23.20 | 23.20 | 23.20 | 23.20 | - | - | - |
07/08/2013 | 0.00 (0.00%) | 23.20 | 23.20 | 23.20 | 23.20 | - | - | - |
06/08/2013 | 0.00 (0.00%) | 23.20 | 23.20 | 23.20 | 23.20 | - | - | - |
05/08/2013 | 0.00 (0.00%) | 23.20 | 23.20 | 23.20 | 23.20 | - | - | - |
02/08/2013 |
0.00 (0.00%)
![]() |
23.20 | 23.20 | 23.20 | 23.20 | - | 4.00 | 83.60 |
01/08/2013 | 0.00 (0.00%) | 23.20 | 23.20 | 23.20 | 23.20 | - | - | - |
31/07/2013 | 0.00 (0.00%) | 23.20 | 23.20 | 23.20 | 23.20 | - | - | - |
30/07/2013 | +
2.10 (9.95%)
![]() |
23.20 | 23.20 | 23.20 | 23.20 | - | 100.00 | 2,320.00 |
29/07/2013 | 0.00 (0.00%) | 21.10 | 21.10 | 21.10 | 21.10 | - | - | - |
26/07/2013 |
0.00 (0.00%)
![]() |
21.10 | 21.10 | 21.10 | 21.10 | - | 40.00 | 760.00 |
25/07/2013 |
-2.30 (9.83%)
![]() |
21.10 | 21.10 | 21.10 | 21.10 | - | 100.00 | 2,110.00 |
24/07/2013 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | - | - | - |
23/07/2013 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | - | - | - |