Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/10/2013 | 0.00 (0.00%) | 26.20 | 26.20 | 26.20 | 26.20 | - | - | - |
14/10/2013 | +
2.30 (9.62%)
![]() |
26.20 | 26.20 | 26.20 | 26.20 | - | 1,000.00 | 26,200.00 |
11/10/2013 | 0.00 (0.00%) | 23.90 | 23.90 | 23.90 | 23.90 | - | - | - |
10/10/2013 | +
2.10 (9.63%)
![]() |
23.90 | 23.90 | 23.90 | 23.90 | - | 200.00 | 4,780.00 |
09/10/2013 | +
1.90 (9.55%)
![]() |
21.80 | 21.80 | 21.80 | 21.80 | - | 500.00 | 10,900.00 |
08/10/2013 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
07/10/2013 | +
1.80 (9.94%)
![]() |
19.90 | 19.90 | 19.90 | 19.90 | - | 200.00 | 3,980.00 |
04/10/2013 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
03/10/2013 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
02/10/2013 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
01/10/2013 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
30/09/2013 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
27/09/2013 |
0.00 (0.00%)
![]() |
18.10 | 19.90 | 19.90 | 18.10 | - | 5,599.00 | 111,420.10 |
26/09/2013 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
25/09/2013 |
0.00 (0.00%)
![]() |
18.10 | 16.30 | 16.30 | 18.10 | - | 70,000.00 | 1,141,000.00 |
24/09/2013 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
23/09/2013 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
20/09/2013 |
-2.00 (9.95%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | - | 100.00 | 1,810.00 |
19/09/2013 |
-2.20 (9.87%)
![]() |
20.10 | 20.10 | 20.10 | 20.10 | - | 100.00 | 2,010.00 |
18/09/2013 |
-2.40 (9.72%)
![]() |
22.30 | 22.30 | 22.30 | 22.30 | - | 70,100.00 | 1,563,230.00 |