Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/11/2013 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
11/11/2013 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
08/11/2013 | +
1.10 (3.68%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | - | 500.00 | 15,500.00 |
07/11/2013 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
06/11/2013 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
05/11/2013 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
04/11/2013 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
01/11/2013 | +
1.20 (4.17%)
![]() |
29.10 | 30.00 | 29.10 | 30.00 | - | 1,000.00 | 29,910.00 |
31/10/2013 | 0.00 (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | - | - | - |
30/10/2013 | 0.00 (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | - | - | - |
29/10/2013 | 0.00 (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | - | - | - |
28/10/2013 | 0.00 (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | - | - | - |
25/10/2013 | 0.00 (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | - | - | - |
24/10/2013 | 0.00 (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | - | - | - |
23/10/2013 | 0.00 (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | - | - | - |
22/10/2013 | 0.00 (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | - | - | - |
21/10/2013 | 0.00 (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | - | - | - |
18/10/2013 | 0.00 (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | - | - | - |
17/10/2013 | +
2.60 (9.92%)
![]() |
28.80 | 28.80 | 28.80 | 28.80 | - | 300.00 | 8,640.00 |
16/10/2013 |
0.00 (0.00%)
![]() |
26.20 | 24.80 | 24.80 | 26.20 | - | 1,966.00 | 48,756.80 |