Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2014 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
19/02/2014 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
18/02/2014 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
17/02/2014 | +
2.00 (6.06%)
![]() |
33.00 | 35.00 | 33.00 | 35.00 | - | 400.00 | 13,800.00 |
14/02/2014 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
13/02/2014 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
12/02/2014 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
11/02/2014 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
10/02/2014 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
07/02/2014 |
-2.50 (7.04%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | - | 300.00 | 9,900.00 |
06/02/2014 | 0.00 (0.00%) | 35.50 | 35.50 | 35.50 | 35.50 | - | - | - |
22/01/2014 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
21/01/2014 | +
0.70 (1.88%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | - | 100.00 | 3,800.00 |
20/01/2014 | +
1.60 (4.44%)
![]() |
37.00 | 37.60 | 37.00 | 37.60 | - | 600.00 | 22,380.00 |
17/01/2014 |
0.00 (0.00%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | - | 300.00 | 10,800.00 |
16/01/2014 | +
0.60 (1.69%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | - | 200.00 | 7,200.00 |
15/01/2014 | +
1.00 (3.03%)
![]() |
35.50 | 36.00 | 34.00 | 34.00 | - | 700.00 | 24,750.00 |
14/01/2014 | +
0.70 (2.17%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | - | 304.00 | 10,028.40 |
13/01/2014 |
0.00 (0.00%)
![]() |
30.00 | 33.00 | 30.00 | 33.00 | - | 800.00 | 25,800.00 |
10/01/2014 | +
1.10 (3.45%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | - | 300.00 | 9,900.00 |