Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2014 | 0.00 (0.00%) | 50.30 | 50.30 | 50.30 | 50.30 | - | - | - |
19/03/2014 | 0.00 (0.00%) | 50.30 | 50.30 | 50.30 | 50.30 | - | 33.00 | 1,494.90 |
18/03/2014 | + 4.30 (9.35%) | 50.30 | 50.30 | 41.50 | 50.30 | - | 777.00 | 34,005.50 |
17/03/2014 | 0.00 (0.00%) | 46.00 | 46.00 | 46.00 | 46.00 | - | - | - |
14/03/2014 | 0.00 (0.00%) | 46.00 | 46.00 | 46.00 | 46.00 | - | - | - |
13/03/2014 | + 3.70 (8.75%) | 46.00 | 46.00 | 46.00 | 46.00 | - | 300.00 | 13,800.00 |
12/03/2014 | + 3.90 (10.00%) | 41.90 | 42.90 | 37.00 | 42.90 | - | 3,624.00 | 136,758.00 |
11/03/2014 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
10/03/2014 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
07/03/2014 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
06/03/2014 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
05/03/2014 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
04/03/2014 | 0.00 (0.00%) | 39.00 | 35.10 | 35.10 | 39.00 | - | 1,156.00 | 40,575.60 |
03/03/2014 | + 0.90 (2.36%) | 39.00 | 39.00 | 39.00 | 39.00 | - | 500.00 | 19,500.00 |
28/02/2014 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
27/02/2014 | + 3.40 (9.29%) | 37.00 | 40.00 | 37.00 | 40.00 | - | 1,377.00 | 51,849.00 |
26/02/2014 | + 3.30 (9.91%) | 36.60 | 36.60 | 30.00 | 36.60 | - | 5,881.00 | 177,090.00 |
25/02/2014 | -3.70 (10.00%) | 33.30 | 33.30 | 33.30 | 33.30 | - | 100.00 | 3,330.00 |
24/02/2014 | + 2.50 (7.25%) | 37.00 | 37.00 | 37.00 | 37.00 | - | 200.00 | 7,400.00 |
21/02/2014 | + 0.50 (1.45%) | 35.00 | 32.00 | 32.00 | 35.00 | - | 5,599.00 | 179,168.00 |