Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2014 |
-4.90 (8.93%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | - | 5,000.00 | 250,000.00 |
17/04/2014 | +
0.10 (0.18%)
![]() |
55.00 | 49.50 | 49.50 | 55.00 | - | 116.00 | 5,742.00 |
16/04/2014 | 0.00 (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
15/04/2014 | 0.00 (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
14/04/2014 | 0.00 (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
11/04/2014 |
0.00 (0.00%)
![]() |
50.00 | 55.00 | 50.00 | 55.00 | - | 5,800.00 | 318,460.00 |
10/04/2014 |
0.00 (0.00%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | - | 2,000.00 | 110,000.00 |
08/04/2014 | 0.00 (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
07/04/2014 | 0.00 (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
04/04/2014 | 0.00 (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
03/04/2014 | 0.00 (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
02/04/2014 | 0.00 (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
01/04/2014 |
0.00 (0.00%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | - | 700.00 | 38,500.00 |
31/03/2014 |
0.00 (0.00%)
![]() |
54.90 | 55.00 | 54.90 | 55.00 | - | 400.00 | 21,990.00 |
28/03/2014 | 0.00 (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
27/03/2014 | 0.00 (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
26/03/2014 | +
4.70 (9.34%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | - | 100.00 | 5,500.00 |
25/03/2014 | 0.00 (0.00%) | 50.30 | 50.30 | 50.30 | 50.30 | - | - | - |
24/03/2014 | 0.00 (0.00%) | 50.30 | 50.30 | 50.30 | 50.30 | - | - | - |
21/03/2014 | 0.00 (0.00%) | 50.30 | 50.30 | 50.30 | 50.30 | - | - | - |