Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2014 |
0.00 (0.00%)
![]() |
56.00 | 56.00 | 56.00 | 56.00 | - | 41.00 | 2,066.40 |
30/05/2014 | +
5.50 (10.00%)
![]() |
60.50 | 60.50 | 60.50 | 60.50 | - | 200.00 | 12,100.00 |
29/05/2014 | +
3.00 (5.77%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | - | 300.00 | 16,500.00 |
28/05/2014 | 0.00 (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | - | - | - |
23/05/2014 |
0.00 (0.00%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | - | 561.00 | 30,519.50 |
22/05/2014 |
0.00 (0.00%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | - | 18.00 | 891.00 |
16/05/2014 | 0.00 (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
15/05/2014 |
0.00 (0.00%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | - | 61.00 | 3,019.50 |
14/05/2014 | 0.00 (0.00%) | 55.40 | 55.40 | 55.40 | 55.40 | - | - | - |
09/05/2014 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | - | - | - |
08/05/2014 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | - | - | - |
07/05/2014 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | - | - | - |
06/05/2014 |
-4.00 (7.27%)
![]() |
51.00 | 51.00 | 49.50 | 51.00 | - | 18,697.00 | 925,824.50 |
29/04/2014 |
-0.10 (0.18%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | - | 3,400.00 | 187,000.00 |
28/04/2014 |
0.00 (0.00%)
![]() |
55.10 | 50.00 | 50.00 | 55.10 | - | 596.00 | 29,800.00 |
25/04/2014 | +
4.20 (8.27%)
![]() |
55.00 | 55.50 | 50.00 | 55.00 | - | 1,777.00 | 95,000.00 |
24/04/2014 |
-5.00 (9.09%)
![]() |
51.00 | 51.00 | 50.00 | 50.00 | - | 1,388.00 | 70,356.00 |
23/04/2014 | +
4.60 (9.20%)
![]() |
55.00 | 55.00 | 54.60 | 54.60 | - | 4,800.00 | 263,800.00 |
22/04/2014 |
0.00 (0.00%)
![]() |
50.00 | 50.30 | 50.00 | 53.00 | - | 2,700.00 | 135,030.00 |
21/04/2014 | +
3.00 (6.00%)
![]() |
53.00 | 53.00 | 53.00 | 53.00 | - | 100.00 | 5,300.00 |