Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/08/2014 | +
0.50 (0.71%)
![]() |
70.30 | 71.00 | 70.30 | 71.00 | 70.65 | 200.00 | 14,130.00 |
04/08/2014 | +
3.50 (5.22%)
![]() |
68.00 | 70.50 | 68.00 | 70.50 | 0.00 | 2,300.00 | 161.30 |
01/08/2014 |
0.00 (0.00%)
![]() |
67.00 | 67.00 | 67.00 | 67.00 | 0.00 | 100.00 | 6.70 |
31/07/2014 |
0.00 (0.00%)
![]() |
67.00 | 67.00 | 67.00 | 67.00 | 0.00 | 200.00 | 13.40 |
30/07/2014 |
-3.00 (4.29%)
![]() |
67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 100.00 | 6,700.00 |
29/07/2014 |
0.00 (0.00%)
![]() |
70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 28.00 | 1.99 |
28/07/2014 |
0.00 (0.00%)
![]() |
70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 872.00 | 60.54 |
25/07/2014 |
-0.10 (0.14%)
![]() |
70.00 | 70.00 | 69.50 | 70.00 | 0.00 | 2,841.00 | 198.19 |
24/07/2014 |
0.00 (0.00%)
![]() |
70.10 | 70.20 | 70.10 | 70.10 | 0.00 | 4,300.00 | 301.45 |
23/07/2014 |
0.00 (0.00%)
![]() |
70.10 | 70.20 | 70.10 | 70.10 | 0.00 | 3,500.00 | 245.47 |
22/07/2014 |
-1.60 (2.23%)
![]() |
71.50 | 71.50 | 70.10 | 70.10 | 0.00 | 5,677.00 | 402.43 |
21/07/2014 |
0.00 (0.00%)
![]() |
71.70 | 71.70 | 71.70 | 71.70 | 0.00 | 2,550.00 | 182.85 |
18/07/2014 |
-2.60 (3.50%)
![]() |
71.70 | 71.70 | 71.70 | 71.70 | 0.00 | 1,200.00 | 86.04 |
17/07/2014 | 0.00 (0.00%) | 74.30 | 74.30 | 74.30 | 74.30 | 0.00 | - | - |
16/07/2014 |
0.00 (0.00%)
![]() |
74.30 | 74.30 | 66.90 | 74.30 | 0.00 | 530.00 | 1,892.10 |
15/07/2014 | +
17.10 (29.90%)
![]() |
74.30 | 74.30 | 70.00 | 74.30 | 0.00 | 20,600.00 | 1,525.66 |
08/07/2014 | 0.00 (0.00%) | 65.00 | 65.00 | 65.00 | 65.00 | - | - | - |
07/07/2014 | 0.00 (0.00%) | 65.00 | 65.00 | 65.00 | 65.00 | - | - | - |
04/07/2014 |
-5.00 (7.14%)
![]() |
65.00 | 65.00 | 65.00 | 65.00 | - | 900.00 | 58,500.00 |
03/07/2014 | 0.00 (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | - | - | - |