Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/10/2014 |
0.00 (0.00%)
![]() |
90.20 | 90.20 | 90.00 | 90.00 | 0.00 | 4,000.00 | 360.40 |
01/10/2014 |
-1.00 (1.10%)
![]() |
92.00 | 92.00 | 90.00 | 90.00 | 0.00 | 4,219.00 | 380.46 |
30/09/2014 | +
2.40 (2.71%)
![]() |
88.00 | 91.00 | 88.00 | 91.00 | 0.00 | 2,200.00 | 196.48 |
29/09/2014 | +
0.60 (0.68%)
![]() |
88.60 | 88.60 | 88.60 | 88.60 | 0.00 | 2,150.00 | 190.71 |
26/09/2014 | +
2.20 (2.56%)
![]() |
87.00 | 88.00 | 87.00 | 88.00 | 0.00 | 5,204.00 | 455.94 |
25/09/2014 |
-4.10 (4.56%)
![]() |
88.00 | 88.00 | 82.00 | 85.80 | 0.00 | 7,600.00 | 656.21 |
24/09/2014 |
-1.10 (1.21%)
![]() |
90.00 | 90.00 | 89.90 | 89.90 | 0.00 | 4,078.00 | 366.69 |
23/09/2014 |
-1.50 (1.62%)
![]() |
91.00 | 91.10 | 91.00 | 91.00 | 91.03 | 5,100.00 | 464,210.00 |
22/09/2014 |
-0.50 (0.54%)
![]() |
93.00 | 95.00 | 92.50 | 92.50 | 93.17 | 18,520.00 | 1,722,860.00 |
19/09/2014 |
0.00 (0.00%)
![]() |
93.00 | 93.00 | 92.90 | 93.00 | 93.00 | 7,160.00 | 665,312.00 |
18/09/2014 |
0.00 (0.00%)
![]() |
93.10 | 93.10 | 91.00 | 93.00 | 0.00 | 5,400.00 | 492.21 |
17/09/2014 | +
6.00 (6.90%)
![]() |
95.60 | 95.60 | 90.00 | 93.00 | 0.00 | 17,418.00 | 1,603.02 |
16/09/2014 | +
5.00 (6.10%)
![]() |
83.00 | 87.00 | 82.90 | 87.00 | 0.00 | 30,700.00 | 2,583.13 |
15/09/2014 | +
2.00 (2.50%)
![]() |
81.20 | 82.00 | 81.00 | 82.00 | 0.00 | 5,377.00 | 439.96 |
12/09/2014 |
-3.50 (4.19%)
![]() |
80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 308.00 | 24.22 |
11/09/2014 | +
0.50 (0.60%)
![]() |
83.00 | 83.50 | 83.00 | 83.50 | 0.00 | 2,506.00 | 35.26 |
10/09/2014 | +
7.00 (9.21%)
![]() |
76.00 | 83.00 | 76.00 | 83.00 | 0.00 | 5,672.00 | 456.86 |
09/09/2014 |
-2.00 (2.56%)
![]() |
78.10 | 78.10 | 76.00 | 76.00 | 0.00 | 6,700.00 | 516.47 |
08/09/2014 |
-
![]() |
81.00 | 81.00 | 76.50 | 78.00 | 0.00 | 4,200.00 | 328.05 |
05/09/2014 | +
1.00 (1.25%)
![]() |
78.00 | 81.00 | 78.00 | 81.00 | 0.00 | 1,210.00 | 96.69 |