Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/10/2014 |
0.00 (0.00%)
![]() |
92.00 | 92.00 | 92.00 | 92.00 | 0.00 | 200.00 | 18.40 |
30/10/2014 |
0.00 (0.00%)
![]() |
92.00 | 92.00 | 92.00 | 92.00 | 0.00 | 1,400.00 | 128.80 |
29/10/2014 | +
2.00 (2.22%)
![]() |
92.00 | 92.00 | 92.00 | 92.00 | 0.00 | 800.00 | 73.60 |
28/10/2014 |
0.00 (0.00%)
![]() |
90.00 | 90.00 | 90.00 | 90.00 | 0.00 | 100.00 | 9.00 |
27/10/2014 |
-1.00 (1.10%)
![]() |
90.50 | 91.00 | 90.00 | 90.00 | 0.00 | 1,700.00 | 153.25 |
24/10/2014 | +
3.50 (4.00%)
![]() |
88.00 | 91.00 | 88.00 | 91.00 | 0.00 | 1,400.00 | 124.90 |
23/10/2014 |
-0.50 (0.57%)
![]() |
88.00 | 88.00 | 87.50 | 87.50 | 0.00 | 2,075.00 | 181.61 |
22/10/2014 |
-1.00 (1.12%)
![]() |
88.50 | 89.00 | 88.00 | 88.00 | 0.00 | 2,500.00 | 221.30 |
21/10/2014 |
0.00 (0.00%)
![]() |
89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 1,200.00 | 106,800.00 |
20/10/2014 |
0.00 (0.00%)
![]() |
89.00 | 89.00 | 88.00 | 89.00 | 0.00 | 2,600.00 | 231.10 |
17/10/2014 |
0.00 (0.00%)
![]() |
88.00 | 89.00 | 87.00 | 89.00 | 0.00 | 1,733.00 | 153.04 |
16/10/2014 | +
1.00 (1.14%)
![]() |
89.00 | 89.00 | 89.00 | 89.00 | 0.00 | 2,034.00 | 180.69 |
15/10/2014 | 0.00 (0.00%) | 88.00 | 88.00 | 88.00 | 88.00 | 0.00 | - | - |
14/10/2014 |
-2.00 (2.22%)
![]() |
88.00 | 88.00 | 88.00 | 88.00 | 0.00 | 200.00 | 17.60 |
13/10/2014 | +
1.00 (1.12%)
![]() |
90.00 | 90.00 | 90.00 | 90.00 | 0.00 | 100.00 | 9.00 |
09/10/2014 | +
1.70 (1.95%)
![]() |
87.50 | 89.00 | 87.50 | 89.00 | 0.00 | 1,100.00 | 96.40 |
08/10/2014 | +
0.30 (0.34%)
![]() |
88.00 | 88.00 | 87.30 | 87.30 | 0.00 | 1,100.00 | 96.10 |
07/10/2014 |
0.00 (0.00%)
![]() |
87.00 | 87.50 | 87.00 | 87.00 | 0.00 | 3,600.00 | 313.31 |
06/10/2014 |
-0.60 (0.68%)
![]() |
87.60 | 87.60 | 87.00 | 87.00 | 0.00 | 913.00 | 79.59 |
03/10/2014 |
-2.40 (2.67%)
![]() |
90.00 | 90.00 | 87.60 | 87.60 | 0.00 | 3,600.00 | 318.26 |