Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2014 | 0.00 (0.00%) | 92.00 | 92.00 | 92.00 | 92.00 | 0.00 | - | - |
28/11/2014 |
-0.20 (0.22%)
![]() |
92.00 | 92.00 | 91.80 | 91.80 | 0.00 | 4,301.00 | 395.62 |
27/11/2014 | +
2.20 (2.45%)
![]() |
89.80 | 92.00 | 89.80 | 92.00 | 0.00 | 10,500.00 | 958.10 |
26/11/2014 |
-0.20 (0.22%)
![]() |
90.00 | 90.00 | 89.80 | 89.80 | 0.00 | 1,700.00 | 152.80 |
25/11/2014 |
0.00 (0.00%)
![]() |
90.00 | 90.00 | 90.00 | 90.00 | 0.00 | 567.00 | 50.43 |
24/11/2014 |
-0.50 (0.55%)
![]() |
90.00 | 90.00 | 90.00 | 90.00 | 0.00 | 1,300.00 | 117.00 |
21/11/2014 |
-1.50 (1.63%)
![]() |
91.00 | 91.00 | 90.50 | 90.50 | 0.00 | 1,200.00 | 108.95 |
20/11/2014 | 0.00 (0.00%) | 90.00 | 92.00 | 90.00 | 92.00 | 0.00 | - | - |
18/11/2014 |
0.00 (0.00%)
![]() |
91.50 | 92.00 | 91.50 | 92.00 | 0.00 | 403.00 | 36.95 |
17/11/2014 |
0.00 (0.00%)
![]() |
92.00 | 92.00 | 90.00 | 92.00 | 0.00 | 5,700.00 | 524.00 |
14/11/2014 | +
1.90 (2.11%)
![]() |
91.00 | 92.00 | 90.00 | 92.00 | 0.00 | 2,700.00 | 247.25 |
13/11/2014 | +
0.80 (0.90%)
![]() |
89.90 | 90.10 | 89.90 | 90.10 | 0.00 | 4,900.00 | 440.75 |
12/11/2014 |
-1.70 (1.87%)
![]() |
90.00 | 90.00 | 89.30 | 89.30 | 0.00 | 3,700.00 | 332.65 |
11/11/2014 | 0.00 (0.00%) | 91.00 | 91.00 | 91.00 | 91.00 | 0.00 | - | - |
10/11/2014 | +
0.90 (1.00%)
![]() |
91.00 | 91.00 | 91.00 | 91.00 | 0.00 | 100.00 | 9.10 |
07/11/2014 |
-0.80 (0.88%)
![]() |
82.70 | 90.90 | 82.70 | 90.10 | 0.00 | 5,242.00 | 471.37 |
06/11/2014 | +
0.90 (1.00%)
![]() |
91.00 | 91.00 | 90.90 | 90.90 | 0.00 | 2,000.00 | 181.90 |
05/11/2014 | +
1.80 (2.04%)
![]() |
80.00 | 90.00 | 80.00 | 90.00 | 0.00 | 700.00 | 61.98 |
04/11/2014 | +
0.10 (0.11%)
![]() |
92.00 | 92.50 | 88.20 | 88.20 | 0.00 | 3,100.00 | 285.47 |
03/11/2014 |
-3.90 (4.24%)
![]() |
92.00 | 92.00 | 88.10 | 88.10 | 0.00 | 400.00 | 35.63 |