Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/12/2014 |
0.00 (0.00%)
![]() |
85.00 | 85.00 | 85.00 | 85.00 | 0.00 | 10.00 | 0.81 |
29/12/2014 |
-4.00 (4.49%)
![]() |
85.00 | 85.00 | 85.00 | 85.00 | 0.00 | 400.00 | 34.00 |
26/12/2014 | 0.00 (0.00%) | 89.50 | 89.50 | 87.00 | 89.00 | 0.00 | - | - |
25/12/2014 |
-0.90 (1.00%)
![]() |
89.50 | 89.50 | 87.00 | 89.00 | 89.06 | 956.00 | 84,910.00 |
24/12/2014 | 0.00 (0.00%) | 81.00 | 89.90 | 81.00 | 89.90 | 0.00 | - | - |
23/12/2014 |
-0.10 (0.11%)
![]() |
81.00 | 89.90 | 81.00 | 89.90 | 0.00 | 15,224.00 | 1,234.13 |
22/12/2014 |
-3.50 (3.74%)
![]() |
90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 800.00 | 72,000.00 |
19/12/2014 | 0.00 (0.00%) | 90.10 | 93.50 | 90.10 | 93.50 | 0.00 | - | - |
18/12/2014 |
0.00 (0.00%)
![]() |
90.10 | 93.50 | 90.10 | 93.50 | 0.00 | 29.00 | 2.46 |
17/12/2014 |
-1.00 (1.06%)
![]() |
90.10 | 93.50 | 90.10 | 93.50 | 0.00 | 10,200.00 | 869.36 |
16/12/2014 |
0.00 (0.00%)
![]() |
93.80 | 95.50 | 93.80 | 94.50 | 0.00 | 12,000.00 | 1,021.20 |
15/12/2014 | 0.00 (0.00%) | 93.80 | 95.50 | 93.80 | 94.50 | 0.00 | - | - |
12/12/2014 | 0.00 (0.00%) | 93.80 | 95.50 | 93.80 | 94.50 | 0.00 | - | - |
11/12/2014 | +
0.60 (0.64%)
![]() |
93.80 | 95.50 | 93.80 | 94.50 | 0.00 | 9,593.00 | 905.78 |
10/12/2014 |
-0.10 (0.11%)
![]() |
94.00 | 94.00 | 93.90 | 93.90 | 0.00 | 1,100.00 | 103.39 |
09/12/2014 | 0.00 (0.00%) | 94.00 | 94.00 | 94.00 | 94.00 | 0.00 | - | - |
08/12/2014 |
0.00 (0.00%)
![]() |
94.00 | 94.00 | 94.00 | 94.00 | 0.00 | 1,100.00 | 103.40 |
05/12/2014 |
0.00 (0.00%)
![]() |
91.00 | 94.00 | 90.00 | 94.00 | 0.00 | 433.00 | 39.29 |
04/12/2014 | +
1.00 (1.08%)
![]() |
92.00 | 94.00 | 91.00 | 94.00 | 0.00 | 3,700.00 | 339.55 |
03/12/2014 | +
1.00 (1.09%)
![]() |
70.50 | 70.60 | 70.50 | 70.50 | 0.00 | 500.00 | 35.26 |