Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2015 |
-1.10 (1.33%)
![]() |
83.00 | 83.00 | 80.00 | 81.90 | 0.00 | 6,200.00 | 502.52 |
05/02/2015 |
-0.80 (0.95%)
![]() |
83.00 | 83.00 | 80.00 | 83.00 | 0.00 | 4,000.00 | 324.39 |
04/02/2015 | +
1.80 (2.20%)
![]() |
83.80 | 83.80 | 83.80 | 83.80 | 0.00 | 5,100.00 | 377.38 |
02/02/2015 | +
0.80 (0.95%)
![]() |
83.00 | 85.50 | 83.00 | 84.80 | 0.00 | 4,500.00 | 374.93 |
26/01/2015 |
-0.30 (0.33%)
![]() |
89.90 | 90.00 | 89.60 | 89.60 | 0.00 | 9,230.00 | 828.40 |
23/01/2015 |
-0.10 (0.11%)
![]() |
90.40 | 90.90 | 89.90 | 89.90 | 0.00 | 5,900.00 | 532.54 |
22/01/2015 |
-0.90 (0.99%)
![]() |
90.90 | 90.90 | 90.00 | 90.00 | 0.00 | 2,494.00 | 225.03 |
21/01/2015 |
0.00 (0.00%)
![]() |
90.90 | 91.00 | 90.90 | 90.90 | 0.00 | 2,620.00 | 238.16 |
20/01/2015 |
-1.10 (1.20%)
![]() |
90.90 | 91.00 | 89.50 | 90.90 | 0.00 | 4,014.00 | 360.81 |
19/01/2015 |
0.00 (0.00%)
![]() |
90.90 | 91.00 | 89.50 | 90.90 | 0.00 | 4,014.00 | 360.81 |
16/01/2015 | +
2.00 (2.22%)
![]() |
92.00 | 92.00 | 92.00 | 92.00 | 0.00 | 3,900.00 | 358.80 |
15/01/2015 | +
1.00 (1.12%)
![]() |
92.00 | 94.00 | 92.00 | 92.00 | 0.00 | 4,610.00 | 426.34 |
14/01/2015 |
0.00 (0.00%)
![]() |
89.90 | 91.00 | 89.90 | 90.00 | 0.00 | 4,300.00 | 389.78 |
13/01/2015 |
-1.50 (1.66%)
![]() |
87.00 | 89.00 | 87.00 | 89.00 | 0.00 | 1,500.00 | 131.10 |
12/01/2015 |
-0.20 (0.22%)
![]() |
90.50 | 90.50 | 90.50 | 90.50 | 0.00 | 200.00 | 18,100.00 |
09/01/2015 | 0.00 (0.00%) | 90.50 | 90.70 | 90.50 | 90.70 | 0.00 | - | - |
07/01/2015 |
0.00 (0.00%)
![]() |
90.40 | 90.50 | 90.40 | 90.50 | 0.00 | 2,008.00 | 181.66 |
06/01/2015 | +
5.50 (6.47%)
![]() |
88.00 | 90.50 | 88.00 | 90.50 | 0.00 | 6,000.00 | 542.15 |
05/01/2015 | 0.00 (0.00%) | 85.00 | 85.00 | 85.00 | 85.00 | 0.00 | - | - |
31/12/2014 |
0.00 (0.00%)
![]() |
85.00 | 85.00 | 85.00 | 85.00 | 0.00 | 42.00 | 3.44 |