Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2015 |
0.00 (0.00%)
![]() |
88.90 | 88.90 | 88.90 | 88.90 | 88.90 | 100.00 | 8,890.00 |
16/03/2015 |
0.00 (0.00%)
![]() |
88.80 | 88.90 | 88.60 | 88.90 | 0.00 | 4,871.00 | 432.01 |
13/03/2015 | +
0.90 (1.02%)
![]() |
88.90 | 88.90 | 88.90 | 88.90 | 0.00 | 100.00 | 8.89 |
12/03/2015 |
0.00 (0.00%)
![]() |
88.00 | 88.00 | 88.00 | 88.00 | 0.00 | 600.00 | 52.80 |
11/03/2015 |
0.00 (0.00%)
![]() |
88.00 | 88.00 | 88.00 | 88.00 | 0.00 | 1,200.00 | 105.60 |
10/03/2015 |
-0.10 (0.11%)
![]() |
88.00 | 88.00 | 88.00 | 88.00 | 0.00 | 100.00 | 8.80 |
09/03/2015 | +
0.10 (0.11%)
![]() |
88.00 | 90.00 | 88.00 | 88.10 | 0.00 | 1,141.00 | 100.88 |
06/03/2015 | +
0.50 (0.57%)
![]() |
87.70 | 88.00 | 87.70 | 88.00 | 0.00 | 600.00 | 52.77 |
05/03/2015 |
-0.50 (0.57%)
![]() |
88.00 | 88.00 | 87.50 | 87.50 | 87.85 | 1,771.00 | 154,973.20 |
04/03/2015 | +
0.30 (0.34%)
![]() |
87.00 | 88.00 | 87.00 | 88.00 | 0.00 | 2,300.00 | 201.40 |
03/03/2015 | +
0.70 (0.80%)
![]() |
87.00 | 88.00 | 87.00 | 88.00 | 0.00 | 2,300.00 | 201.40 |
02/03/2015 |
-0.50 (0.57%)
![]() |
87.00 | 87.50 | 87.00 | 87.00 | 0.00 | 3,500.00 | 306.00 |
27/02/2015 |
0.00 (0.00%)
![]() |
87.30 | 87.50 | 87.00 | 87.50 | 0.00 | 3,300.00 | 288.67 |
26/02/2015 |
0.00 (0.00%)
![]() |
87.50 | 87.50 | 87.50 | 87.50 | 0.00 | 100.00 | 8.75 |
25/02/2015 | +
3.50 (4.17%)
![]() |
84.00 | 87.50 | 84.00 | 87.50 | 0.00 | 2,900.00 | 246.25 |
24/02/2015 | +
2.00 (2.44%)
![]() |
83.00 | 84.00 | 83.00 | 84.00 | 0.00 | 2,600.00 | 216.40 |
12/02/2015 |
0.00 (0.00%)
![]() |
82.00 | 82.00 | 82.00 | 82.00 | 0.00 | 5,600.00 | 459.20 |
11/02/2015 |
-0.40 (0.49%)
![]() |
85.00 | 85.00 | 82.00 | 82.00 | 0.00 | 1,200.00 | 98.70 |
10/02/2015 |
0.00 (0.00%)
![]() |
83.00 | 83.00 | 81.80 | 82.40 | 0.00 | 2,600.00 | 213.49 |
09/02/2015 | +
0.50 (0.61%)
![]() |
87.00 | 87.00 | 81.50 | 82.40 | 0.00 | 8,430.00 | 692.80 |