Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2015 | +
1.50 (1.72%)
![]() |
87.00 | 88.50 | 87.00 | 88.50 | 0.00 | 700.00 | 61.50 |
16/04/2015 | +
1.00 (1.16%)
![]() |
86.00 | 87.00 | 86.00 | 87.00 | 0.00 | 1,900.00 | 164.70 |
15/04/2015 |
-1.00 (1.15%)
![]() |
86.00 | 86.00 | 86.00 | 86.00 | 0.00 | 200.00 | 17.20 |
14/04/2015 | +
1.50 (1.75%)
![]() |
87.00 | 87.00 | 86.00 | 87.00 | 0.00 | 5,700.00 | 492.00 |
13/04/2015 | +
1.00 (1.18%)
![]() |
85.00 | 85.50 | 85.00 | 85.50 | 0.00 | 1,100.00 | 93.55 |
10/04/2015 |
-1.50 (1.74%)
![]() |
84.50 | 84.50 | 84.50 | 84.50 | 0.00 | 1,000.00 | 84.50 |
09/04/2015 |
0.00 (0.00%)
![]() |
86.00 | 86.00 | 86.00 | 86.00 | 0.00 | 2,300.00 | 197.80 |
08/04/2015 |
0.00 (0.00%)
![]() |
86.00 | 86.00 | 86.00 | 86.00 | 0.00 | 100.00 | 8.60 |
07/04/2015 | +
0.10 (0.12%)
![]() |
85.90 | 86.00 | 85.90 | 86.00 | 85.97 | 400.00 | 34,390.00 |
06/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 85.90 | 0.00 | - | - |
01/04/2015 |
-1.60 (1.86%)
![]() |
86.50 | 86.50 | 84.30 | 84.30 | 0.00 | 5,900.00 | 499.25 |
31/03/2015 |
-1.10 (1.26%)
![]() |
85.90 | 85.90 | 85.90 | 85.90 | 0.00 | 500.00 | 42.95 |
30/03/2015 |
-1.00 (1.14%)
![]() |
88.00 | 88.00 | 87.00 | 87.00 | 0.00 | 300.00 | 26.30 |
27/03/2015 |
-1.00 (1.12%)
![]() |
88.00 | 88.00 | 88.00 | 88.00 | 0.00 | 500.00 | 44.00 |
25/03/2015 |
-0.50 (0.56%)
![]() |
88.50 | 88.50 | 88.50 | 88.50 | 0.00 | 1,000.00 | 88.50 |
24/03/2015 | 0.00 (0.00%) | 89.00 | 89.00 | 89.00 | 89.00 | 0.00 | - | - |
23/03/2015 | 0.00 (0.00%) | 89.00 | 89.00 | 89.00 | 89.00 | 0.00 | - | - |
20/03/2015 | +
0.10 (0.11%)
![]() |
89.00 | 89.00 | 89.00 | 89.00 | 0.00 | 3,777.00 | 335.54 |
19/03/2015 |
-0.10 (0.11%)
![]() |
89.00 | 89.00 | 88.90 | 88.90 | 0.00 | 4,900.00 | 436.01 |
18/03/2015 | +
0.10 (0.11%)
![]() |
88.90 | 89.00 | 88.90 | 89.00 | 0.00 | 3,000.00 | 266.90 |