Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2015 |
-
![]() |
92.50 | 93.50 | 92.50 | 93.50 | 0.00 | 600.00 | 56.00 |
21/05/2015 |
-
![]() |
93.40 | 93.50 | 93.40 | 93.40 | 0.00 | 3,000.00 | 280.32 |
20/05/2015 | +
3.50 (3.89%)
![]() |
93.50 | 93.50 | 93.50 | 93.50 | 0.00 | 2,000.00 | 187.00 |
19/05/2015 |
0.00 (0.00%)
![]() |
90.00 | 90.00 | 90.00 | 90.00 | 0.00 | 41.00 | 3.57 |
18/05/2015 |
-1.50 (1.64%)
![]() |
90.00 | 90.00 | 90.00 | 90.00 | 0.00 | 400.00 | 36.00 |
15/05/2015 |
0.00 (0.00%)
![]() |
91.50 | 91.50 | 91.50 | 91.50 | 0.00 | 100.00 | 9.15 |
14/05/2015 | +
1.00 (1.10%)
![]() |
91.50 | 91.50 | 91.50 | 91.50 | 0.00 | 250.00 | 22.82 |
13/05/2015 | 0.00 (0.00%) | 90.00 | 90.50 | 89.00 | 90.50 | 0.00 | - | - |
12/05/2015 | +
0.40 (0.44%)
![]() |
90.00 | 90.50 | 89.00 | 90.50 | 0.00 | 2,900.00 | 260.60 |
11/05/2015 |
-2.90 (3.12%)
![]() |
90.00 | 90.10 | 90.00 | 90.10 | 0.00 | 700.00 | 63.02 |
08/05/2015 |
0.00 (0.00%)
![]() |
89.00 | 89.00 | 88.90 | 93.00 | 0.00 | 10.00 | 0.93 |
07/05/2015 | 0.00 (0.00%) | 89.00 | 89.00 | 88.90 | 93.00 | 0.00 | - | - |
06/05/2015 |
0.00 (0.00%)
![]() |
89.00 | 89.00 | 88.90 | 88.90 | 0.00 | 1,500.00 | 133.49 |
05/05/2015 | 0.00 (0.00%) | 93.00 | 93.00 | 93.00 | 93.00 | 0.00 | - | - |
27/04/2015 |
-0.10 (0.11%)
![]() |
92.00 | 92.90 | 92.00 | 92.90 | 92.03 | 6,445.00 | 592,919.00 |
24/04/2015 | +
1.00 (1.09%)
![]() |
92.00 | 93.00 | 92.00 | 93.00 | 0.00 | 12,120.00 | 1,120.16 |
23/04/2015 | +
1.00 (1.10%)
![]() |
90.00 | 92.00 | 90.00 | 92.00 | 0.00 | 2,300.00 | 209.90 |
22/04/2015 | +
1.10 (1.22%)
![]() |
90.00 | 91.50 | 90.00 | 91.00 | 0.00 | 6,800.00 | 618.40 |
21/04/2015 | +
1.00 (1.12%)
![]() |
89.00 | 90.00 | 89.00 | 89.90 | 0.00 | 4,400.00 | 395.00 |
20/04/2015 | +
0.40 (0.45%)
![]() |
89.00 | 89.00 | 88.90 | 88.90 | 0.00 | 1,500.00 | 133.49 |