Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2015 | +
2.00 (1.92%)
![]() |
104.00 | 106.00 | 104.00 | 106.00 | 0.00 | 3,011.00 | 317.14 |
18/06/2015 |
-
![]() |
103.00 | 104.00 | 103.00 | 104.00 | 0.00 | 3,400.00 | 352.60 |
17/06/2015 | 0.00 (0.00%) | 101.00 | 102.00 | 101.00 | 102.00 | 0.00 | - | - |
16/06/2015 | +
5.00 (5.15%)
![]() |
101.00 | 102.00 | 101.00 | 102.00 | 0.00 | 1,200.00 | 121.40 |
15/06/2015 |
0.00 (0.00%)
![]() |
97.00 | 97.00 | 97.00 | 97.00 | 0.00 | 150.00 | 14.55 |
12/06/2015 | +
1.00 (1.04%)
![]() |
97.00 | 97.00 | 97.00 | 97.00 | 0.00 | 5,500.00 | 533.50 |
11/06/2015 |
-0.80 (0.83%)
![]() |
96.00 | 96.00 | 96.00 | 96.00 | 0.00 | 2,000.00 | 192.00 |
10/06/2015 | +
0.80 (0.83%)
![]() |
95.00 | 96.80 | 95.00 | 96.80 | 0.00 | 2,171.00 | 207.65 |
09/06/2015 | +
1.50 (1.59%)
![]() |
97.00 | 98.00 | 96.00 | 96.00 | 96.29 | 6,224.00 | 599,284.00 |
08/06/2015 |
-0.90 (0.91%)
![]() |
98.00 | 98.00 | 98.00 | 98.00 | 0.00 | 500.00 | 49.00 |
05/06/2015 | +
0.80 (0.82%)
![]() |
98.90 | 98.90 | 98.90 | 98.90 | 0.00 | 600.00 | 59.34 |
04/06/2015 | +
2.10 (2.19%)
![]() |
97.00 | 98.10 | 97.00 | 98.10 | 0.00 | 8,917.00 | 870.96 |
03/06/2015 |
-
![]() |
96.00 | 96.00 | 96.00 | 96.00 | 0.00 | 1,100.00 | 105.60 |
02/06/2015 |
-
![]() |
95.00 | 95.00 | 95.00 | 95.00 | 0.00 | 5,000.00 | 475.00 |
01/06/2015 |
-
![]() |
94.90 | 94.90 | 94.90 | 94.90 | 0.00 | 200.00 | 18.98 |
29/05/2015 |
-
![]() |
93.00 | 93.00 | 93.00 | 93.00 | 0.00 | 57.00 | 5.36 |
28/05/2015 |
-
![]() |
93.00 | 93.00 | 93.00 | 93.00 | 0.00 | - | - |
27/05/2015 |
-
![]() |
93.00 | 93.00 | 93.00 | 93.00 | 0.00 | 1,092.00 | 101.04 |
26/05/2015 |
-
![]() |
91.00 | 94.00 | 91.00 | 94.00 | 0.00 | 274.00 | 23.91 |
25/05/2015 |
-
![]() |
91.00 | 94.00 | 91.00 | 94.00 | 0.00 | 5,540.00 | 517.77 |