Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2015 | +
2.00 (1.60%)
![]() |
130.00 | 130.00 | 116.00 | 127.00 | 0.00 | 2,200.00 | 260.40 |
16/07/2015 | +
5.00 (4.17%)
![]() |
124.00 | 125.00 | 110.00 | 125.00 | 117.13 | 2,300.00 | 269,400.00 |
15/07/2015 | +
10.00 (9.09%)
![]() |
120.00 | 120.00 | 114.00 | 120.00 | 0.00 | 2,800.00 | 321.90 |
14/07/2015 | 0.00 (0.00%) | 87.00 | 88.50 | 87.00 | 110.00 | 0.00 | - | - |
13/07/2015 |
-5.00 (4.35%)
![]() |
109.00 | 113.00 | 109.00 | 110.00 | 0.00 | 2,220.00 | 244.38 |
10/07/2015 | +
6.00 (5.50%)
![]() |
119.00 | 119.00 | 110.00 | 115.00 | 0.00 | 300.00 | 34.40 |
09/07/2015 |
-2.00 (1.80%)
![]() |
105.10 | 109.00 | 105.00 | 109.00 | 0.00 | 1,260.00 | 132.55 |
08/07/2015 |
-1.00 (0.89%)
![]() |
106.00 | 111.00 | 105.00 | 111.00 | 0.00 | 1,600.00 | 169.90 |
07/07/2015 | +
9.00 (8.74%)
![]() |
106.00 | 112.00 | 106.00 | 112.00 | 0.00 | 3,200.00 | 340.80 |
06/07/2015 |
-3.00 (2.83%)
![]() |
106.00 | 106.00 | 103.00 | 103.00 | 0.00 | 495.00 | 51.70 |
03/07/2015 | +
3.90 (3.82%)
![]() |
105.00 | 106.00 | 105.00 | 106.00 | 0.00 | 3,341.00 | 352.79 |
02/07/2015 | +
0.10 (0.10%)
![]() |
102.10 | 102.10 | 102.10 | 102.10 | 0.00 | 1,000.00 | 102.10 |
01/07/2015 |
-0.10 (0.10%)
![]() |
102.50 | 102.50 | 102.00 | 102.00 | 0.00 | 6,171.00 | 629.64 |
30/06/2015 | +
1.10 (1.09%)
![]() |
101.50 | 102.50 | 101.00 | 102.10 | 101.85 | 4,138.00 | 421,378.00 |
29/06/2015 |
-0.90 (0.88%)
![]() |
101.00 | 101.20 | 101.00 | 101.00 | 0.00 | 2,200.00 | 222.40 |
26/06/2015 |
-2.10 (2.02%)
![]() |
104.00 | 104.00 | 101.90 | 101.90 | 0.00 | 2,700.00 | 276.94 |
25/06/2015 |
-0.50 (0.48%)
![]() |
104.50 | 104.50 | 104.00 | 104.00 | 0.00 | 1,900.00 | 198.40 |
24/06/2015 |
-1.50 (1.42%)
![]() |
104.00 | 104.50 | 104.00 | 104.50 | 0.00 | 3,000.00 | 313.00 |
23/06/2015 |
0.00 (0.00%)
![]() |
104.00 | 106.00 | 104.00 | 106.00 | 0.00 | 2,200.00 | 232.60 |
22/06/2015 |
0.00 (0.00%)
![]() |
106.00 | 106.00 | 106.00 | 106.00 | 0.00 | 1,800.00 | 190.80 |