Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2015 | +
3.80 (3.30%)
![]() |
115.50 | 119.00 | 115.50 | 119.00 | 117.24 | 4,400.00 | 515,870.00 |
13/08/2015 |
-0.30 (0.26%)
![]() |
115.00 | 115.50 | 115.00 | 14.90 | 0.00 | - | - |
12/08/2015 | +
10.50 (10.00%)
![]() |
115.00 | 115.50 | 115.00 | 115.50 | 0.00 | 1,705.00 | 196.70 |
11/08/2015 |
-11.20 (9.64%)
![]() |
105.00 | 105.00 | 105.00 | 105.00 | 0.00 | 110.00 | 11.55 |
10/08/2015 |
0.00 (0.00%)
![]() |
126.00 | 126.00 | 116.10 | 116.20 | 0.00 | 19.00 | 1.99 |
07/08/2015 |
-12.80 (9.92%)
![]() |
126.00 | 126.00 | 116.10 | 116.20 | 0.00 | 8,310.00 | 967.55 |
06/08/2015 | +
11.00 (9.32%)
![]() |
122.00 | 129.00 | 122.00 | 129.00 | 0.00 | 310.00 | 38.40 |
05/08/2015 |
-8.50 (6.72%)
![]() |
118.00 | 118.00 | 118.00 | 118.00 | 0.00 | 100.00 | 11.80 |
04/08/2015 | 0.00 (0.00%) | 104.00 | 126.50 | 104.00 | 126.50 | 0.00 | - | - |
03/08/2015 | +
11.40 (9.90%)
![]() |
104.00 | 126.50 | 104.00 | 126.50 | 0.00 | 3,410.00 | 396.59 |
31/07/2015 | +
0.10 (0.09%)
![]() |
115.00 | 116.00 | 115.00 | 115.10 | 0.00 | 805.00 | 92.68 |
30/07/2015 |
-1.00 (0.86%)
![]() |
105.00 | 115.00 | 105.00 | 115.00 | 0.00 | 200.00 | 22.00 |
29/07/2015 |
-0.10 (0.09%)
![]() |
116.00 | 116.00 | 116.00 | 116.00 | 0.00 | 100.00 | 11.60 |
28/07/2015 | 0.00 (0.00%) | 116.10 | 116.50 | 116.10 | 116.10 | 0.00 | - | - |
27/07/2015 |
-2.90 (2.44%)
![]() |
116.10 | 116.50 | 116.10 | 116.10 | 0.00 | 640.00 | 74.34 |
24/07/2015 |
0.00 (0.00%)
![]() |
119.00 | 119.00 | 119.00 | 119.00 | 0.00 | 200.00 | 23.80 |
23/07/2015 | +
3.00 (2.59%)
![]() |
116.00 | 120.00 | 116.00 | 119.00 | 0.00 | 4,620.00 | 547.94 |
22/07/2015 |
-7.00 (5.69%)
![]() |
116.00 | 122.00 | 116.00 | 116.00 | 0.00 | 1,900.00 | 221.61 |
21/07/2015 |
0.00 (0.00%)
![]() |
123.00 | 123.00 | 123.00 | 123.00 | 0.00 | 3,000.00 | 369.00 |
20/07/2015 |
-4.00 (3.15%)
![]() |
117.00 | 123.00 | 115.10 | 123.00 | 0.00 | 700.00 | 82.31 |