Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2015 |
-1.00 (0.86%)
![]() |
115.00 | 115.00 | 115.00 | 115.00 | 0.00 | 500.00 | 57.50 |
14/09/2015 | +
1.50 (1.31%)
![]() |
116.00 | 116.00 | 116.00 | 116.00 | 0.00 | 300.00 | 34.80 |
11/09/2015 | 0.00 (0.00%) | 114.50 | 114.50 | 114.50 | 114.50 | 0.00 | - | - |
10/09/2015 |
-2.50 (2.14%)
![]() |
114.50 | 114.50 | 114.50 | 114.50 | 0.00 | 1,300.00 | 148.85 |
09/09/2015 |
-2.00 (1.68%)
![]() |
117.00 | 117.00 | 117.00 | 117.00 | 0.00 | 100.00 | 11.70 |
08/09/2015 | +
5.00 (4.39%)
![]() |
117.00 | 119.00 | 117.00 | 119.00 | 0.00 | 1,200.00 | 142.30 |
07/09/2015 | +
3.00 (2.70%)
![]() |
114.00 | 114.20 | 114.00 | 114.00 | 0.00 | 1,900.00 | 216.67 |
04/09/2015 |
-8.00 (6.72%)
![]() |
116.00 | 116.00 | 111.00 | 111.00 | 0.00 | 3,000.00 | 346.40 |
01/09/2015 | +
3.00 (2.59%)
![]() |
118.90 | 119.00 | 118.90 | 119.00 | 0.00 | 600.00 | 71.37 |
31/08/2015 |
-3.50 (2.93%)
![]() |
118.00 | 118.50 | 116.00 | 116.00 | 0.00 | 5,200.00 | 610.56 |
28/08/2015 | +
7.40 (6.60%)
![]() |
119.40 | 119.50 | 119.40 | 119.50 | 0.00 | 1,910.00 | 228.15 |
27/08/2015 |
-7.40 (6.19%)
![]() |
119.50 | 119.50 | 112.10 | 112.10 | 0.00 | 1,400.00 | 161.92 |
26/08/2015 |
0.00 (0.00%)
![]() |
115.00 | 119.50 | 113.00 | 119.50 | 0.00 | 14.00 | 1.58 |
25/08/2015 | +
7.00 (6.22%)
![]() |
115.00 | 119.50 | 113.00 | 119.50 | 0.00 | 3,100.00 | 354.95 |
24/08/2015 |
-1.70 (1.44%)
![]() |
118.00 | 118.00 | 116.50 | 116.50 | 0.00 | 2,800.00 | 329.85 |
21/08/2015 |
-1.80 (1.50%)
![]() |
120.00 | 120.00 | 118.20 | 118.20 | 0.00 | 3,000.00 | 357.92 |
20/08/2015 | +
1.00 (0.84%)
![]() |
119.00 | 120.50 | 119.00 | 120.00 | 0.00 | 2,200.00 | 263.60 |
19/08/2015 | 0.00 (0.00%) | 119.00 | 119.00 | 119.00 | 119.00 | 0.00 | - | - |
18/08/2015 | +
1.00 (0.85%)
![]() |
119.00 | 119.00 | 119.00 | 119.00 | 0.00 | 561.00 | 66.20 |
17/08/2015 |
-1.00 (0.84%)
![]() |
120.00 | 120.00 | 118.00 | 118.00 | 119.22 | 2,730.00 | 325,480.00 |