Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2015 | 0.00 (0.00%) | 129.00 | 130.00 | 118.00 | 118.00 | 0.00 | - | - |
12/10/2015 | -11.00 (8.53%) | 129.00 | 130.00 | 118.00 | 118.00 | 0.00 | 1,300.00 | 166.80 |
09/10/2015 | 0.00 (0.00%) | 125.00 | 129.00 | 125.00 | 129.00 | 0.00 | 30.00 | 3.60 |
08/10/2015 | 0.00 (0.00%) | 125.00 | 129.00 | 125.00 | 129.00 | 0.00 | - | - |
07/10/2015 | 0.00 (0.00%) | 125.00 | 129.00 | 125.00 | 129.00 | 0.00 | 300.00 | 37.90 |
06/10/2015 | -7.30 (5.52%) | 132.00 | 133.00 | 125.00 | 125.00 | 0.00 | 6,600.00 | 865.80 |
05/10/2015 | -0.10 (0.08%) | 132.30 | 132.30 | 132.30 | 132.30 | 0.00 | 200.00 | 26.46 |
02/10/2015 | -1.70 (1.27%) | 132.40 | 132.40 | 132.40 | 132.40 | 0.00 | 100.00 | 13.24 |
01/10/2015 | + 12.10 (9.92%) | 123.90 | 134.20 | 123.90 | 134.10 | 0.00 | 5,300.00 | 695.04 |
30/09/2015 | + 2.00 (1.67%) | 121.10 | 122.10 | 121.10 | 122.00 | 0.00 | 900.00 | 109.72 |
29/09/2015 | 0.00 (0.00%) | 120.00 | 120.00 | 120.00 | 120.00 | 0.00 | 1,000.00 | 120.00 |
28/09/2015 | 0.00 (0.00%) | 120.00 | 120.00 | 120.00 | 120.00 | 0.00 | 4,510.00 | 541.18 |
25/09/2015 | - | 117.00 | 120.00 | 117.00 | 120.00 | 0.00 | 3,805.00 | 452.52 |
24/09/2015 | -3.00 (2.54%) | 118.00 | 118.00 | 115.00 | 115.00 | 0.00 | 3,810.00 | 441.82 |
23/09/2015 | -1.50 (1.26%) | 118.00 | 118.00 | 118.00 | 118.00 | 0.00 | 100.00 | 11.80 |
22/09/2015 | 0.00 (0.00%) | 120.00 | 120.00 | 119.50 | 119.50 | 0.00 | - | - |
21/09/2015 | + 0.50 (0.42%) | 120.00 | 120.00 | 119.50 | 119.50 | 0.00 | 1,200.00 | 143.95 |
18/09/2015 | + 4.00 (3.48%) | 116.00 | 119.00 | 116.00 | 119.00 | 0.00 | 1,900.00 | 225.30 |
17/09/2015 | 0.00 (0.00%) | 115.00 | 115.00 | 115.00 | 115.00 | 0.00 | 100.00 | 11.50 |
16/09/2015 | 0.00 (0.00%) | 114.50 | 114.50 | 114.50 | 115.00 | 0.00 | - | - |