Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2015 | -3.00 (2.13%) | 138.00 | 138.00 | 138.00 | 138.00 | 0.00 | 500.00 | 69.00 |
09/11/2015 | 0.00 (0.00%) | 141.00 | 141.00 | 141.00 | 141.00 | 0.00 | 210.00 | 29.61 |
06/11/2015 | + 2.00 (1.44%) | 139.00 | 141.00 | 139.00 | 141.00 | 0.00 | 600.00 | 84.40 |
05/11/2015 | 0.00 (0.00%) | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 362.00 | 49,768.10 |
04/11/2015 | 0.00 (0.00%) | 139.10 | 139.10 | 139.00 | 139.00 | 0.00 | 800.00 | 111.21 |
03/11/2015 | -4.80 (3.34%) | 135.00 | 139.00 | 135.00 | 139.00 | 138.00 | 400.00 | 55,200.00 |
02/11/2015 | 0.00 (0.00%) | 143.80 | 143.80 | 143.80 | 143.80 | 0.00 | 11.00 | 1.56 |
30/10/2015 | 0.00 (0.00%) | 143.80 | 143.80 | 143.80 | 143.80 | 0.00 | - | - |
29/10/2015 | + 1.80 (1.27%) | 143.80 | 143.80 | 143.80 | 143.80 | 0.00 | 110.00 | 15.78 |
28/10/2015 | 0.00 (0.00%) | 142.00 | 142.00 | 142.00 | 142.00 | 0.00 | - | - |
27/10/2015 | 0.00 (0.00%) | 142.00 | 142.00 | 142.00 | 142.00 | 0.00 | - | - |
26/10/2015 | 0.00 (0.00%) | 142.00 | 142.00 | 142.00 | 142.00 | 0.00 | 1,601.00 | 227.33 |
23/10/2015 | - | 142.00 | 142.00 | 142.00 | 142.00 | 0.00 | - | - |
22/10/2015 | + 3.00 (2.16%) | 142.00 | 142.00 | 142.00 | 142.00 | 0.00 | 100.00 | 14,200.00 |
21/10/2015 | 0.00 (0.00%) | 139.00 | 139.00 | 139.00 | 139.00 | 0.00 | 1,010.00 | 140.25 |
20/10/2015 | + 0.40 (0.29%) | 139.00 | 139.00 | 139.00 | 139.00 | 0.00 | 100.00 | 13.90 |
19/10/2015 | + 12.60 (10.00%) | 129.00 | 138.60 | 129.00 | 138.60 | 0.00 | 3,410.00 | 451.39 |
16/10/2015 | 0.00 (0.00%) | 126.00 | 126.00 | 125.00 | 126.00 | 0.00 | - | - |
15/10/2015 | 0.00 (0.00%) | 126.00 | 126.00 | 125.00 | 126.00 | 0.00 | - | - |
14/10/2015 | + 8.00 (6.78%) | 126.00 | 126.00 | 125.00 | 126.00 | 125.67 | 900.00 | 113,300.00 |