Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/01/2016 | -5.20 (3.60%) | 144.60 | 144.60 | 139.30 | 139.30 | 0.00 | 2,700.00 | 389.13 |
05/01/2016 | 0.00 (0.00%) | 144.50 | 144.50 | 144.50 | 144.50 | 0.00 | 1,300.00 | 187.85 |
04/01/2016 | + 5.50 (3.96%) | 139.00 | 144.50 | 139.00 | 144.50 | 0.00 | 3,100.00 | 436.95 |
31/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 139.00 | 0.00 | - | - |
30/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 139.00 | 0.00 | - | - |
29/12/2015 | 0.00 (0.00%) | 139.00 | 141.00 | 139.00 | 139.00 | 0.00 | 4,300.00 | 600.50 |
28/12/2015 | 0.00 (0.00%) | 139.00 | 139.00 | 139.00 | 139.00 | 0.00 | 2,400.00 | 333.60 |
25/12/2015 | 0.00 (0.00%) | 139.00 | 139.00 | 139.00 | 139.00 | 0.00 | 1,000.00 | 139.00 |
24/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 139.00 | 0.00 | - | - |
23/12/2015 | -7.00 (4.79%) | 145.00 | 145.00 | 132.00 | 139.00 | 0.00 | 1,536.00 | 213.94 |
22/12/2015 | + 1.00 (0.69%) | 145.00 | 146.00 | 145.00 | 146.00 | 0.00 | 3,000.00 | 435.10 |
21/12/2015 | 0.00 (0.00%) | 145.00 | 145.00 | 144.00 | 145.00 | 0.00 | 5,600.00 | 811.40 |
18/12/2015 | + 6.00 (4.32%) | 143.00 | 145.00 | 143.00 | 145.00 | 0.00 | 1,150.00 | 166.32 |
17/12/2015 | 0.00 (0.00%) | 139.00 | 139.00 | 139.00 | 139.00 | 0.00 | 1,710.00 | 237.69 |
16/12/2015 | + 3.00 (2.21%) | 15.30 | 15.50 | 15.20 | 15.20 | 0.00 | 260,900.00 | 3,993.55 |
15/12/2015 | 0.00 (0.00%) | 139.50 | 140.00 | 139.50 | 140.00 | 0.00 | 616.00 | 86.06 |
14/12/2015 | + 2.90 (2.12%) | 140.00 | 140.00 | 140.00 | 140.00 | 0.00 | 310.00 | 43.37 |
11/12/2015 | + 0.10 (0.07%) | 137.10 | 137.10 | 137.10 | 137.10 | 0.00 | 100.00 | 13.71 |
10/12/2015 | 0.00 (0.00%) | 137.00 | 137.00 | 137.00 | 137.00 | 0.00 | 2,200.00 | 301.40 |
09/12/2015 | 0.00 (0.00%) | 137.00 | 137.00 | 137.00 | 137.00 | 0.00 | - | - |