Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/02/2016 | - | 131,000.00 | 138,000.00 | 131,000.00 | 138,000.00 | 0.00 | 500.00 | 67,200.00 |
02/02/2016 | -0.10 (0.08%) | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.00 | 100.00 | 13,000.00 |
01/02/2016 | -7.90 (5.72%) | 130.00 | 131.00 | 130.00 | 130.10 | 0.00 | 1,700.00 | 222.01 |
29/01/2016 | 0.00 (0.00%) | 138.00 | 138.00 | 138.00 | 138.00 | 0.00 | 30.00 | 3.96 |
28/01/2016 | 0.00 (0.00%) | 138.00 | 138.00 | 138.00 | 138.00 | 0.00 | 2,200.00 | 303.60 |
27/01/2016 | 0.00 (0.00%) | 138.00 | 138.00 | 138.00 | 138.00 | 0.00 | 500.00 | 69.00 |
26/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 138.00 | 0.00 | - | - |
25/01/2016 | -2.00 (1.43%) | 138.10 | 138.10 | 138.00 | 138.00 | 0.00 | 2,000.00 | 276.10 |
22/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 140.00 | 0.00 | - | - |
21/01/2016 | 0.00 (0.00%) | 140.00 | 140.00 | 140.00 | 140.00 | 0.00 | 209.00 | 29.26 |
20/01/2016 | 0.00 (0.00%) | 140.00 | 140.00 | 140.00 | 140.00 | 0.00 | 200.00 | 28.00 |
19/01/2016 | - | 139.00 | 140.00 | 139.00 | 140.00 | 0.00 | 700.00 | 97.90 |
18/01/2016 | 0.00 (0.00%) | 140.00 | 140.00 | 140.00 | 140.00 | 0.00 | - | - |
15/01/2016 | 0.00 (0.00%) | 138.00 | 140.00 | 138.00 | 140.00 | 0.00 | 800.00 | 111.80 |
14/01/2016 | 0.00 (0.00%) | 140.00 | 140.00 | 140.00 | 140.00 | 0.00 | - | - |
13/01/2016 | 0.00 (0.00%) | 140.00 | 140.00 | 140.00 | 140.00 | 0.00 | 1,100.00 | 154.00 |
12/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 140.00 | 0.00 | - | - |
11/01/2016 | + 1.00 (0.72%) | 140.00 | 140.00 | 140.00 | 140.00 | 0.00 | 1,000.00 | 140.00 |
08/01/2016 | -1.00 (0.71%) | 140.00 | 140.00 | 139.00 | 139.00 | 0.00 | 2,510.00 | 350.29 |
07/01/2016 | + 0.70 (0.50%) | 148.90 | 153.00 | 140.00 | 140.00 | 0.00 | 15,607.00 | 2,195.41 |