Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2016 | -1.00 (0.75%) | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 1,600.00 | 212,800.00 |
08/03/2016 | + 1.00 (0.75%) | 133,000.00 | 134,000.00 | 133,000.00 | 134,000.00 | 0.00 | 500.00 | 66,800.00 |
07/03/2016 | 0.00 (0.00%) | 133,000.00 | 133,000.00 | 132,500.00 | 133,000.00 | 0.00 | - | - |
04/03/2016 | 0.00 (0.00%) | 133,000.00 | 133,000.00 | 132,500.00 | 133,000.00 | 0.00 | 1,100.00 | 146,200.00 |
03/03/2016 | -4.40 (3.20%) | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.00 | 900.00 | 119,700.00 |
02/03/2016 | 0.00 (0.00%) | 137,400.00 | 137,400.00 | 137,400.00 | 137,400.00 | 0.00 | 21.00 | 2,751.00 |
01/03/2016 | + 4.40 (3.31%) | 137,400.00 | 137,400.00 | 137,400.00 | 137,400.00 | 0.00 | 110.00 | 15,040.00 |
29/02/2016 | 0.00 (0.00%) | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.00 | 200.00 | 26,600.00 |
26/02/2016 | -1.00 (0.75%) | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.00 | 2,500.00 | 332,500.00 |
25/02/2016 | - | 134,000.00 | 134,000.00 | 134,000.00 | 134,000.00 | 0.00 | - | - |
24/02/2016 | -1.80 (1.33%) | 134,000.00 | 134,000.00 | 134,000.00 | 134,000.00 | 0.00 | 2,000.00 | 268,000.00 |
23/02/2016 | -2.20 (1.59%) | 131,000.00 | 135,900.00 | 131,000.00 | 135,800.00 | 0.00 | 1,800.00 | 238,660.00 |
22/02/2016 | + 4.80 (3.60%) | 137,900.00 | 138,000.00 | 137,900.00 | 138,000.00 | 0.00 | 251.00 | 34,220.00 |
19/02/2016 | + 0.20 (0.15%) | 133.20 | 133.20 | 133.00 | 133.20 | 133.16 | 5,800.00 | 772,390.00 |
18/02/2016 | -2,000.00 (1.48%) | 134,000.00 | 134,000.00 | 133,000.00 | 133,000.00 | 0.00 | 320.00 | 42,780.00 |
17/02/2016 | + 2.90 (2.20%) | 144,900.00 | 144,900.00 | 135,000.00 | 135,000.00 | 0.00 | 1,800.00 | 243,990.00 |
16/02/2016 | -5.90 (4.28%) | 136,900.00 | 137,000.00 | 130,200.00 | 132,100.00 | 0.00 | 1,600.00 | 210,590.00 |
15/02/2016 | 0.00 (0.00%) | 131,000.00 | 138,000.00 | 131,000.00 | 138,000.00 | 0.00 | - | - |
05/02/2016 | 0.00 (0.00%) | 138.00 | 138.00 | 138.00 | 138.00 | 0.00 | 10.00 | 1,380.00 |
04/02/2016 | 0.00 (0.00%) | 131,000.00 | 138,000.00 | 131,000.00 | 138,000.00 | 0.00 | 500.00 | 67,200.00 |