Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/08/2014 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
01/08/2014 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
31/07/2014 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
30/07/2014 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
29/07/2014 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
25/07/2014 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
24/07/2014 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
23/07/2014 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
22/07/2014 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
18/07/2014 |
0.00 (0.00%)
![]() |
17.10 | 17.10 | 17.10 | 17.10 | - | 500.00 | 8,550.00 |
17/07/2014 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
16/07/2014 | +
0.10 (0.59%)
![]() |
17.10 | 17.10 | 17.10 | 17.10 | - | 100.00 | 1,710.00 |
15/07/2014 |
-0.10 (0.58%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 800.00 | 13,600.00 |
11/07/2014 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
10/07/2014 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 100.00 | 1,800.00 |
09/07/2014 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
08/07/2014 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
07/07/2014 |
-0.10 (0.55%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 200.00 | 3,600.00 |
04/07/2014 |
-0.90 (4.52%)
![]() |
18.00 | 19.00 | 18.00 | 19.00 | - | 1,100.00 | 19,900.00 |
03/07/2014 | +
0.70 (3.63%)
![]() |
19.30 | 20.00 | 19.30 | 20.00 | - | 1,800.00 | 35,780.00 |