Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2018 | 0.00 (0.00%) | 23.70 | 23.70 | 23.70 | 23.70 | - | 20.00 | 474.00 |
17/09/2018 | 0.00 (0.00%) | 23.70 | 23.70 | 23.70 | 23.70 | - | 610.00 | 14,440.00 |
14/09/2018 | 0.00 (0.00%) | 23.70 | 23.70 | 23.70 | 23.70 | - | 100.00 | 2,370.00 |
13/09/2018 | 0.00 (0.00%) | 23.70 | 23.70 | 23.70 | 23.70 | - | 600.00 | 14,220.00 |
12/09/2018 | 0.00 (0.00%) | 23.70 | 23.70 | 23.70 | 23.70 | - | 110.00 | 2,610.00 |
11/09/2018 | + 2.60 (12.32%) | 23.70 | 23.70 | 23.70 | 23.70 | 0.00 | 100.00 | 2,370.00 |
10/09/2018 | + 2.10 (9.72%) | 18.50 | 23.70 | 18.50 | 23.70 | - | 200.00 | 4,220.00 |
07/09/2018 | 0.00 (0.00%) | 19.30 | 22.40 | 19.30 | 22.30 | - | 400.00 | 8,630.00 |
06/09/2018 | 0.00 (0.00%) | 22.30 | 22.30 | 22.30 | 22.30 | - | - | - |
05/09/2018 | -1.50 (6.30%) | 22.30 | 22.30 | 22.30 | 22.30 | - | 100.00 | 2,230.00 |
04/09/2018 | 0.00 (0.00%) | 23.80 | 23.80 | 23.80 | 23.80 | - | - | - |
31/08/2018 | 0.00 (0.00%) | 23.80 | 23.90 | 23.80 | 23.80 | - | 900.00 | 21,430.00 |
30/08/2018 | 0.00 (0.00%) | 23.80 | 23.80 | 23.80 | 23.80 | - | 1,514.00 | 36,008.00 |
29/08/2018 | -0.30 (1.24%) | 23.80 | 23.80 | 23.80 | 23.80 | - | 300.00 | 7,140.00 |
28/08/2018 | 0.00 (0.00%) | 24.10 | 24.10 | 24.10 | 24.10 | - | 200.00 | 4,820.00 |
27/08/2018 | 0.00 (0.00%) | 24.10 | 24.10 | 24.10 | 24.10 | - | - | - |
24/08/2018 | 0.00 (0.00%) | 24.10 | 24.10 | 24.10 | 24.10 | - | 500.00 | 12,050.00 |
23/08/2018 | -0.20 (0.75%) | 26.60 | 26.60 | 26.40 | 26.40 | - | 5,400.00 | 143,460.00 |
22/08/2018 | + 0.50 (1.92%) | 26.60 | 26.60 | 26.60 | 26.60 | - | 900.00 | 23,940.00 |
21/08/2018 | -0.70 (2.67%) | 26.40 | 26.40 | 25.50 | 25.50 | - | 15,200.00 | 396,830.00 |