Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2015 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
06/04/2015 | +
1.10 (5.82%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 2,500.00 | 50,000.00 |
03/04/2015 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
02/04/2015 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
01/04/2015 | +
0.30 (1.60%)
![]() |
18.80 | 19.00 | 18.80 | 19.00 | - | 5,500.00 | 103,900.00 |
31/03/2015 | 0.00 (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | - | - | - |
30/03/2015 | 0.00 (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | - | - | - |
27/03/2015 | 0.00 (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | - | - | - |
26/03/2015 | 0.00 (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | - | - | - |
25/03/2015 |
-0.40 (2.09%)
![]() |
18.70 | 18.70 | 18.70 | 18.70 | - | 1,000.00 | 18,700.00 |
24/03/2015 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
23/03/2015 |
-1.50 (6.98%)
![]() |
20.20 | 20.20 | 20.00 | 20.00 | - | 5,000.00 | 100,300.00 |
20/03/2015 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
19/03/2015 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
18/03/2015 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
17/03/2015 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
16/03/2015 | +
1.50 (7.50%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | - | 500.00 | 10,750.00 |
13/03/2015 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
12/03/2015 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
11/03/2015 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |