Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2015 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
19/06/2015 |
0.00 (0.00%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | - | 2,000.00 | 37,200.00 |
18/06/2015 | +
0.50 (2.73%)
![]() |
18.50 | 18.80 | 18.50 | 18.80 | - | 7,000.00 | 130,400.00 |
17/06/2015 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | - | - | - |
16/06/2015 |
-0.70 (3.68%)
![]() |
18.30 | 18.30 | 18.30 | 18.30 | - | 1,000.00 | 18,300.00 |
15/06/2015 |
-0.90 (4.52%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 900.00 | 17,100.00 |
12/06/2015 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
11/06/2015 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
10/06/2015 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
09/06/2015 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
08/06/2015 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
05/06/2015 | +
1.10 (5.85%)
![]() |
19.90 | 19.90 | 19.90 | 19.90 | - | 100.00 | 1,990.00 |
04/06/2015 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
20/05/2015 |
-1.20 (6.67%)
![]() |
17.80 | 17.80 | 16.80 | 16.80 | - | 5,300.00 | 91,340.00 |
19/05/2015 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
18/05/2015 | +
0.70 (4.05%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 3,500.00 | 63,000.00 |
15/05/2015 |
-1.70 (8.95%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | - | 4,000.00 | 69,200.00 |
14/05/2015 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
13/05/2015 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
12/05/2015 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |