Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2015 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
17/07/2015 | +
0.40 (2.65%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 1,600.00 | 24,800.00 |
16/07/2015 | +
1.60 (8.79%)
![]() |
18.20 | 19.80 | 18.00 | 19.80 | - | 27,700.00 | 508,520.00 |
15/07/2015 |
0.00 (0.00%)
![]() |
18.00 | 18.50 | 18.00 | 18.50 | - | 4,600.00 | 83,600.00 |
14/07/2015 | +
0.60 (3.35%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | - | 150.00 | 2,750.00 |
13/07/2015 |
-0.50 (2.63%)
![]() |
18.00 | 18.50 | 17.20 | 18.50 | - | 7,600.00 | 135,760.00 |
10/07/2015 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 1,300.00 | 24,700.00 |
09/07/2015 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
08/07/2015 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
07/07/2015 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 100.00 | 1,900.00 |
06/07/2015 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 6,500.00 | 123,500.00 |
03/07/2015 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
02/07/2015 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
01/07/2015 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
30/06/2015 | +
0.80 (4.40%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 2,000.00 | 38,000.00 |
29/06/2015 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
26/06/2015 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
25/06/2015 |
-0.50 (2.67%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | - | 2,000.00 | 36,400.00 |
24/06/2015 |
-0.10 (0.54%)
![]() |
18.70 | 18.70 | 18.50 | 18.50 | - | 9,000.00 | 167,900.00 |
23/06/2015 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |