Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2015 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
14/08/2015 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
13/08/2015 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
12/08/2015 |
0.00 (0.00%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | - | 10.00 | 160.00 |
11/08/2015 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
10/08/2015 |
-2.80 (14.97%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | - | 100.00 | 1,590.00 |
07/08/2015 | +
2.40 (14.72%)
![]() |
18.60 | 18.70 | 18.60 | 18.70 | - | 400.00 | 7,470.00 |
06/08/2015 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
05/08/2015 |
0.00 (0.00%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | - | 1,000.00 | 16,300.00 |
04/08/2015 |
0.00 (0.00%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | - | 1,000.00 | 16,300.00 |
03/08/2015 |
-0.10 (0.61%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | - | 1,000.00 | 16,300.00 |
31/07/2015 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
30/07/2015 | +
0.60 (3.82%)
![]() |
16.90 | 16.90 | 16.30 | 16.30 | - | 2,300.00 | 37,630.00 |
29/07/2015 |
0.00 (0.00%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | - | 200.00 | 3,140.00 |
28/07/2015 |
-0.10 (0.63%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | - | 1,000.00 | 15,700.00 |
27/07/2015 |
-0.30 (1.88%)
![]() |
15.90 | 15.90 | 15.70 | 15.70 | - | 2,700.00 | 42,590.00 |
24/07/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
23/07/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 1,300.00 | 20,800.00 |
22/07/2015 | +
0.20 (1.27%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 2,100.00 | 33,600.00 |
21/07/2015 | +
0.30 (1.94%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | - | 900.00 | 14,220.00 |