Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2015 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
10/11/2015 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
09/11/2015 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
06/11/2015 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
05/11/2015 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
04/11/2015 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
03/11/2015 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
02/11/2015 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
30/10/2015 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
29/10/2015 |
-0.20 (1.10%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 100.00 | 1,800.00 |
28/10/2015 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
27/10/2015 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
26/10/2015 |
0.00 (0.00%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | - | 200.00 | 3,640.00 |
23/10/2015 | +
0.20 (1.11%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | - | 1,300.00 | 23,660.00 |
22/10/2015 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
21/10/2015 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
20/10/2015 | +
0.40 (2.22%)
![]() |
17.10 | 18.40 | 15.30 | 18.40 | - | 43,700.00 | 681,110.00 |
19/10/2015 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
16/10/2015 | +
0.50 (2.86%)
![]() |
17.90 | 18.00 | 17.90 | 18.00 | - | 200.00 | 3,590.00 |
15/10/2015 | +
0.40 (2.35%)
![]() |
17.40 | 17.50 | 17.40 | 17.40 | - | 3,400.00 | 59,330.00 |