Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2016 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
03/02/2016 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
02/02/2016 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
01/02/2016 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
29/01/2016 |
0.00 (0.00%)
![]() |
18.80 | 18.80 | 17.00 | 17.00 | - | 2,600.00 | 44,380.00 |
28/01/2016 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
27/01/2016 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
26/01/2016 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
25/01/2016 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
22/01/2016 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
21/01/2016 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
20/01/2016 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
19/01/2016 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.50 | - | 100.00 | 1,700.00 |
18/01/2016 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
15/01/2016 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 300.00 | 5,250.00 |
14/01/2016 |
-0.10 (0.57%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 3,200.00 | 56,000.00 |
13/01/2016 |
-0.40 (2.22%)
![]() |
17.60 | 17.60 | 17.60 | 17.60 | - | 500.00 | 8,800.00 |
12/01/2016 | +
0.40 (2.27%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 1,200.00 | 21,600.00 |
11/01/2016 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
08/01/2016 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |