Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2016 |
-0.20 (0.70%)
![]() |
28.40 | 28.40 | 28.30 | 28.30 | - | 500.00 | 14,160.00 |
09/05/2016 | +
1.20 (4.24%)
![]() |
28.40 | 29.50 | 28.40 | 29.50 | - | 7,100.00 | 202,380.00 |
06/05/2016 |
0.00 (0.00%)
![]() |
25.20 | 28.50 | 25.20 | 28.50 | - | 12,700.00 | 359,490.00 |
05/05/2016 |
-1.80 (6.02%)
![]() |
25.50 | 30.00 | 25.50 | 28.10 | - | 5,900.00 | 167,940.00 |
04/05/2016 |
0.00 (0.00%)
![]() |
30.10 | 30.10 | 29.60 | 30.90 | - | 4,100.00 | 122,630.00 |
29/04/2016 |
-1.30 (4.11%)
![]() |
31.60 | 31.60 | 30.30 | 30.30 | - | 3,600.00 | 111,210.00 |
28/04/2016 |
-2.70 (8.13%)
![]() |
33.00 | 33.00 | 30.50 | 30.50 | - | 8,000.00 | 252,720.00 |
27/04/2016 |
-0.10 (0.30%)
![]() |
33.00 | 33.70 | 33.00 | 33.40 | - | 3,400.00 | 113,020.00 |
26/04/2016 | +
4.40 (14.47%)
![]() |
34.90 | 34.90 | 32.90 | 34.80 | - | 4,400.00 | 147,320.00 |
25/04/2016 | +
3.90 (14.39%)
![]() |
28.00 | 31.10 | 27.90 | 31.00 | - | 32,000.00 | 971,570.00 |
22/04/2016 | +
0.50 (1.85%)
![]() |
27.00 | 27.50 | 27.00 | 27.50 | - | 8,300.00 | 225,260.00 |
21/04/2016 | +
1.90 (7.57%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 100.00 | 2,700.00 |
20/04/2016 |
-2.40 (8.73%)
![]() |
25.10 | 25.10 | 25.10 | 25.10 | - | 700.00 | 17,570.00 |
19/04/2016 | +
0.90 (3.38%)
![]() |
27.00 | 28.00 | 27.00 | 27.50 | - | 5,400.00 | 148,600.00 |
15/04/2016 | +
0.60 (2.29%)
![]() |
26.50 | 26.80 | 26.50 | 26.80 | - | 3,900.00 | 103,900.00 |
14/04/2016 |
-0.30 (1.14%)
![]() |
26.30 | 26.30 | 26.00 | 26.00 | - | 2,300.00 | 60,250.00 |
13/04/2016 |
-1.30 (4.68%)
![]() |
25.90 | 27.00 | 25.90 | 26.50 | - | 6,300.00 | 165,380.00 |
12/04/2016 | +
2.30 (8.95%)
![]() |
26.00 | 28.00 | 26.00 | 28.00 | - | 1,100.00 | 30,600.00 |
11/04/2016 |
0.00 (0.00%)
![]() |
25.80 | 25.80 | 25.70 | 25.70 | - | 500.00 | 12,860.00 |
08/04/2016 | +
0.30 (1.17%)
![]() |
25.60 | 26.00 | 25.00 | 26.00 | - | 4,100.00 | 105,260.00 |