Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2016 |
-0.30 (1.03%)
![]() |
29.00 | 29.00 | 28.90 | 28.90 | - | 400.00 | 11,580.00 |
06/06/2016 | +
0.90 (3.15%)
![]() |
29.90 | 30.00 | 28.50 | 29.50 | - | 3,387.00 | 98,953.20 |
03/06/2016 |
0.00 (0.00%)
![]() |
28.80 | 28.80 | 28.00 | 28.80 | - | 5,000.00 | 143,240.00 |
02/06/2016 | +
0.80 (2.88%)
![]() |
28.90 | 28.90 | 28.60 | 28.60 | - | 2,000.00 | 57,650.00 |
01/06/2016 |
-0.70 (2.43%)
![]() |
27.60 | 28.10 | 27.50 | 28.10 | - | 500.00 | 13,880.00 |
31/05/2016 | +
0.40 (1.41%)
![]() |
28.70 | 28.80 | 28.70 | 28.80 | - | 1,505.00 | 43,282.00 |
30/05/2016 | +
0.30 (1.07%)
![]() |
28.40 | 28.40 | 28.40 | 28.40 | - | 500.00 | 14,200.00 |
27/05/2016 | +
0.20 (0.71%)
![]() |
28.30 | 28.30 | 28.30 | 28.30 | - | 28.00 | 669.20 |
26/05/2016 | 0.00 (0.00%) | 28.30 | 28.30 | 28.30 | 28.30 | - | - | - |
25/05/2016 | 0.00 (0.00%) | 28.30 | 28.30 | 28.30 | 28.30 | - | - | - |
24/05/2016 |
-0.50 (1.74%)
![]() |
28.10 | 28.30 | 28.00 | 28.30 | - | 6,920.00 | 194,260.00 |
23/05/2016 | +
0.30 (1.05%)
![]() |
28.80 | 29.00 | 28.70 | 29.00 | - | 2,732.00 | 78,520.80 |
20/05/2016 | 0.00 (0.00%) | 29.40 | 29.40 | 29.40 | 29.40 | - | - | - |
19/05/2016 | +
0.90 (3.16%)
![]() |
28.40 | 29.40 | 28.40 | 29.40 | - | 920.00 | 26,428.00 |
18/05/2016 |
0.00 (0.00%)
![]() |
28.50 | 28.50 | 28.50 | 28.50 | - | 25,600.00 | 729,600.00 |
17/05/2016 |
-0.50 (1.72%)
![]() |
28.60 | 28.80 | 28.40 | 28.50 | - | 6,100.00 | 173,940.00 |
16/05/2016 |
-1.50 (4.92%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | - | 5,000.00 | 145,000.00 |
13/05/2016 | +
2.30 (8.19%)
![]() |
31.50 | 31.50 | 28.60 | 30.40 | - | 400.00 | 12,200.00 |
12/05/2016 | +
0.20 (0.70%)
![]() |
25.20 | 28.60 | 25.20 | 28.60 | - | 7,900.00 | 222,090.00 |
11/05/2016 | +
0.20 (0.71%)
![]() |
28.60 | 28.60 | 28.30 | 28.50 | - | 2,000.00 | 56,830.00 |