Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2016 | + 0.10 (0.31%) | 33.00 | 33.00 | 32.30 | 32.80 | - | 20,650.00 | 677,151.00 |
04/07/2016 | + 1.20 (3.75%) | 32.10 | 33.50 | 32.00 | 33.20 | - | 25,400.00 | 829,950.00 |
01/07/2016 | + 0.60 (1.88%) | 31.90 | 32.50 | 31.90 | 32.50 | - | 19,710.00 | 630,799.00 |
30/06/2016 | + 1.20 (3.90%) | 31.20 | 32.20 | 31.10 | 32.00 | - | 44,530.00 | 1,419,770.00 |
29/06/2016 | + 0.20 (0.65%) | 32.00 | 32.50 | 30.50 | 31.10 | - | 29,950.00 | 922,385.00 |
28/06/2016 | + 0.50 (1.64%) | 31.00 | 31.20 | 30.50 | 31.00 | - | 15,600.00 | 481,880.00 |
27/06/2016 | -1.70 (5.28%) | 31.50 | 31.50 | 30.10 | 30.50 | - | 7,800.00 | 238,020.00 |
24/06/2016 | -2.70 (7.69%) | 34.00 | 34.00 | 30.00 | 32.40 | - | 14,700.00 | 473,700.00 |
23/06/2016 | -0.10 (0.28%) | 36.10 | 36.70 | 34.60 | 35.10 | - | 18,600.00 | 653,520.00 |
22/06/2016 | + 1.50 (4.40%) | 34.50 | 35.60 | 34.50 | 35.60 | - | 23,800.00 | 837,290.00 |
21/06/2016 | + 2.00 (6.13%) | 33.90 | 34.60 | 33.90 | 34.60 | - | 15,028.00 | 512,954.40 |
20/06/2016 | + 1.90 (6.05%) | 31.90 | 33.40 | 31.90 | 33.30 | - | 12,900.00 | 420,760.00 |
17/06/2016 | + 1.50 (4.93%) | 30.80 | 32.50 | 30.20 | 31.90 | - | 14,300.00 | 448,360.00 |
16/06/2016 | + 0.80 (2.67%) | 30.00 | 30.80 | 30.00 | 30.80 | - | 3,600.00 | 109,520.00 |
15/06/2016 | + 0.10 (0.33%) | 30.00 | 30.00 | 30.00 | 30.00 | - | 200.00 | 6,000.00 |
14/06/2016 | + 0.40 (1.35%) | 29.50 | 30.00 | 29.50 | 30.00 | - | 4,500.00 | 134,570.00 |
13/06/2016 | 0.00 (0.00%) | 30.00 | 30.00 | 29.10 | 29.50 | - | 10,000.00 | 296,030.00 |
10/06/2016 | + 1.20 (4.14%) | 29.20 | 30.20 | 29.10 | 30.20 | - | 9,000.00 | 265,740.00 |
09/06/2016 | 0.00 (0.00%) | 29.00 | 29.80 | 29.00 | 29.00 | - | 1,700.00 | 49,380.00 |
08/06/2016 | -0.20 (0.69%) | 29.00 | 29.00 | 28.80 | 28.80 | - | 3,600.00 | 104,300.00 |