Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2016 | + 0.20 (0.66%) | 30.20 | 30.30 | 30.20 | 30.30 | - | 6,500.00 | 196,510.00 |
01/08/2016 | -0.40 (1.32%) | 30.20 | 30.40 | 30.00 | 30.00 | - | 14,000.00 | 421,750.00 |
29/07/2016 | + 0.70 (2.33%) | 30.00 | 30.80 | 30.00 | 30.80 | - | 1,100.00 | 33,480.00 |
28/07/2016 | -0.40 (1.31%) | 30.10 | 30.10 | 30.10 | 30.10 | - | 2,100.00 | 63,210.00 |
27/07/2016 | 0.00 (0.00%) | 30.50 | 30.50 | 30.10 | 30.10 | - | 7,810.00 | 238,042.00 |
26/07/2016 | + 0.30 (0.99%) | 30.10 | 30.50 | 29.70 | 30.50 | - | 9,510.00 | 286,520.00 |
25/07/2016 | 0.00 (0.00%) | 30.30 | 30.30 | 30.30 | 30.30 | - | - | - |
22/07/2016 | -0.20 (0.66%) | 30.40 | 30.40 | 30.00 | 30.30 | - | 16,000.00 | 483,210.00 |
21/07/2016 | -0.10 (0.33%) | 30.40 | 30.50 | 30.40 | 30.50 | - | 7,000.00 | 213,360.00 |
20/07/2016 | -0.50 (1.61%) | 30.60 | 30.60 | 30.60 | 30.60 | - | 6,400.00 | 195,840.00 |
19/07/2016 | 0.00 (0.00%) | 30.50 | 31.50 | 30.50 | 30.80 | - | 13,900.00 | 431,650.00 |
18/07/2016 | + 0.40 (1.31%) | 30.80 | 31.00 | 27.50 | 30.90 | - | 26,573.00 | 755,902.50 |
15/07/2016 | -0.50 (1.62%) | 30.50 | 30.50 | 30.30 | 30.30 | - | 10,200.00 | 310,690.00 |
14/07/2016 | -0.80 (2.54%) | 31.30 | 31.30 | 30.60 | 30.70 | - | 9,700.00 | 298,620.00 |
13/07/2016 | -0.30 (0.94%) | 31.50 | 31.50 | 31.50 | 31.50 | - | 5,700.00 | 179,550.00 |
12/07/2016 | 0.00 (0.00%) | 31.80 | 31.80 | 31.80 | 31.80 | - | 3,800.00 | 120,840.00 |
11/07/2016 | -0.20 (0.63%) | 31.30 | 32.10 | 31.30 | 31.50 | - | 37,500.00 | 1,193,490.00 |
08/07/2016 | 0.00 (0.00%) | 32.70 | 32.80 | 31.50 | 31.90 | - | 22,700.00 | 720,620.00 |
07/07/2016 | -0.20 (0.62%) | 31.60 | 32.50 | 31.50 | 32.00 | - | 38,810.00 | 1,237,335.00 |
06/07/2016 | -0.90 (2.74%) | 32.30 | 32.80 | 31.70 | 31.90 | - | 16,600.00 | 534,310.00 |