Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2016 |
-0.10 (0.31%)
![]() |
31.50 | 31.70 | 31.20 | 31.70 | - | 1,700.00 | 53,550.00 |
29/08/2016 |
-0.70 (2.16%)
![]() |
32.20 | 32.20 | 31.70 | 31.70 | - | 600.00 | 19,080.00 |
26/08/2016 |
-0.30 (0.93%)
![]() |
32.20 | 32.60 | 32.10 | 32.10 | - | 5,200.00 | 168,340.00 |
25/08/2016 | +
0.90 (2.90%)
![]() |
33.20 | 33.20 | 31.30 | 31.90 | - | 18,600.00 | 603,350.00 |
24/08/2016 |
-1.20 (3.37%)
![]() |
35.60 | 35.60 | 32.00 | 34.40 | - | 51,100.00 | 1,737,120.00 |
23/08/2016 |
0.00 (0.00%)
![]() |
35.60 | 36.00 | 35.50 | 35.50 | - | 48,400.00 | 1,723,330.00 |
22/08/2016 | +
1.70 (4.91%)
![]() |
34.80 | 36.30 | 34.80 | 36.30 | - | 51,580.00 | 1,833,000.00 |
19/08/2016 | +
0.50 (1.46%)
![]() |
34.50 | 34.90 | 34.50 | 34.80 | - | 55,700.00 | 1,925,620.00 |
18/08/2016 |
-0.10 (0.29%)
![]() |
34.40 | 34.50 | 34.20 | 34.40 | - | 21,410.00 | 735,354.00 |
17/08/2016 | +
0.30 (0.87%)
![]() |
34.30 | 34.70 | 34.20 | 34.60 | - | 23,500.00 | 810,820.00 |
16/08/2016 | +
1.30 (3.88%)
![]() |
33.90 | 34.90 | 33.50 | 34.80 | - | 20,100.00 | 689,320.00 |
15/08/2016 | +
0.70 (2.13%)
![]() |
32.80 | 34.50 | 32.80 | 33.50 | - | 15,800.00 | 530,000.00 |
12/08/2016 | +
0.90 (2.81%)
![]() |
32.80 | 33.00 | 32.50 | 32.90 | - | 22,000.00 | 721,550.00 |
11/08/2016 |
-0.50 (1.54%)
![]() |
32.50 | 32.50 | 32.00 | 32.00 | - | 7,910.00 | 253,285.00 |
10/08/2016 |
-0.50 (1.52%)
![]() |
32.90 | 32.90 | 31.90 | 32.40 | - | 28,800.00 | 936,490.00 |
09/08/2016 | +
1.50 (4.76%)
![]() |
31.60 | 33.00 | 31.60 | 33.00 | - | 31,530.00 | 1,038,388.80 |
08/08/2016 | +
0.60 (1.92%)
![]() |
31.50 | 31.90 | 31.20 | 31.90 | - | 21,400.00 | 673,590.00 |
05/08/2016 |
0.00 (0.00%)
![]() |
31.30 | 32.00 | 30.80 | 30.80 | - | 2,408.00 | 75,296.40 |
04/08/2016 | +
0.10 (0.32%)
![]() |
30.50 | 31.00 | 30.50 | 30.90 | - | 12,710.00 | 392,029.00 |
03/08/2016 | +
0.60 (1.99%)
![]() |
30.80 | 30.80 | 30.80 | 30.80 | - | 11,700.00 | 360,360.00 |