Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2016 |
-0.40 (1.31%)
![]() |
30.50 | 30.50 | 30.00 | 30.10 | - | 10,110.00 | 304,462.00 |
27/09/2016 |
-0.40 (1.31%)
![]() |
30.60 | 30.60 | 30.10 | 30.10 | - | 24,600.00 | 749,310.00 |
26/09/2016 | +
0.40 (1.29%)
![]() |
30.50 | 31.30 | 30.40 | 31.30 | - | 2,800.00 | 85,360.00 |
23/09/2016 | +
0.30 (0.98%)
![]() |
30.70 | 31.50 | 30.70 | 31.00 | - | 5,000.00 | 154,540.00 |
22/09/2016 |
0.00 (0.00%)
![]() |
30.50 | 31.00 | 30.50 | 30.50 | - | 4,000.00 | 122,810.00 |
21/09/2016 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
20/09/2016 |
0.00 (0.00%)
![]() |
30.50 | 30.50 | 30.50 | 30.50 | - | 3,000.00 | 91,500.00 |
19/09/2016 | +
0.60 (1.96%)
![]() |
30.50 | 31.20 | 30.30 | 31.20 | - | 4,100.00 | 124,850.00 |
16/09/2016 |
0.00 (0.00%)
![]() |
30.60 | 30.70 | 30.60 | 30.60 | - | 8,300.00 | 254,000.00 |
15/09/2016 |
0.00 (0.00%)
![]() |
30.50 | 31.50 | 30.30 | 31.50 | - | 10,500.00 | 321,290.00 |
14/09/2016 |
0.00 (0.00%)
![]() |
31.50 | 31.60 | 31.50 | 31.50 | - | 3,400.00 | 107,140.00 |
13/09/2016 |
0.00 (0.00%)
![]() |
31.50 | 31.80 | 31.50 | 31.80 | - | 2,200.00 | 69,390.00 |
12/09/2016 |
-0.20 (0.63%)
![]() |
31.70 | 31.90 | 31.70 | 31.70 | - | 3,000.00 | 95,300.00 |
09/09/2016 |
-0.20 (0.62%)
![]() |
32.40 | 32.50 | 31.70 | 32.00 | - | 30,300.00 | 967,700.00 |
08/09/2016 |
0.00 (0.00%)
![]() |
32.20 | 32.40 | 32.10 | 32.20 | - | 2,200.00 | 70,820.00 |
07/09/2016 |
-0.10 (0.31%)
![]() |
32.40 | 32.40 | 31.90 | 31.90 | - | 9,700.00 | 312,080.00 |
06/09/2016 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 31.60 | 32.30 | - | 10,710.00 | 342,620.00 |
05/09/2016 | +
0.10 (0.31%)
![]() |
32.50 | 32.80 | 32.00 | 32.00 | - | 24,100.00 | 777,790.00 |
01/09/2016 | +
2.40 (7.77%)
![]() |
30.90 | 33.30 | 30.90 | 33.30 | - | 2,830.00 | 90,327.00 |
31/08/2016 | +
0.50 (1.59%)
![]() |
31.40 | 32.00 | 30.30 | 32.00 | - | 12,220.00 | 377,480.00 |