Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2016 |
-0.50 (1.69%)
![]() |
29.60 | 29.60 | 29.10 | 29.10 | - | 4,100.00 | 120,210.00 |
25/10/2016 |
-0.30 (1.00%)
![]() |
29.70 | 29.70 | 29.60 | 29.60 | - | 2,100.00 | 62,260.00 |
24/10/2016 |
-0.40 (1.32%)
![]() |
30.00 | 30.00 | 29.80 | 29.80 | - | 8,000.00 | 239,400.00 |
21/10/2016 | +
0.10 (0.33%)
![]() |
30.20 | 30.30 | 29.90 | 30.00 | - | 3,000.00 | 90,450.00 |
20/10/2016 |
-0.30 (1.00%)
![]() |
30.10 | 30.10 | 29.60 | 29.70 | - | 15,900.00 | 475,130.00 |
19/10/2016 | +
0.70 (2.33%)
![]() |
30.20 | 30.70 | 30.00 | 30.70 | - | 4,100.00 | 123,140.00 |
18/10/2016 |
-0.50 (1.66%)
![]() |
30.00 | 30.00 | 29.70 | 29.70 | - | 9,000.00 | 269,700.00 |
17/10/2016 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 30.00 | 30.00 | - | 6,900.00 | 208,650.00 |
14/10/2016 | +
0.30 (1.01%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 900.00 | 27,000.00 |
13/10/2016 |
-0.20 (0.67%)
![]() |
30.50 | 30.50 | 29.70 | 29.70 | - | 8,100.00 | 240,700.00 |
12/10/2016 |
-0.10 (0.34%)
![]() |
30.00 | 30.00 | 29.70 | 29.70 | - | 1,100.00 | 32,890.00 |
11/10/2016 |
0.00 (0.00%)
![]() |
29.70 | 30.20 | 29.70 | 30.20 | - | 1,900.00 | 56,680.00 |
10/10/2016 |
-0.30 (0.98%)
![]() |
30.50 | 30.50 | 30.10 | 30.20 | - | 15,300.00 | 462,640.00 |
07/10/2016 | +
0.50 (1.67%)
![]() |
30.50 | 30.50 | 30.50 | 30.50 | - | 500.00 | 15,250.00 |
06/10/2016 |
-0.20 (0.66%)
![]() |
29.90 | 30.20 | 29.90 | 30.20 | - | 3,937.00 | 117,988.50 |
05/10/2016 | +
0.10 (0.32%)
![]() |
30.20 | 30.90 | 30.20 | 30.90 | - | 1,500.00 | 45,600.00 |
04/10/2016 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
03/10/2016 | +
1.20 (4.03%)
![]() |
29.10 | 31.00 | 29.10 | 31.00 | - | 10,100.00 | 310,640.00 |
30/09/2016 |
0.00 (0.00%)
![]() |
29.50 | 30.00 | 29.50 | 29.90 | - | 4,300.00 | 128,230.00 |
29/09/2016 |
-0.50 (1.66%)
![]() |
29.70 | 30.30 | 29.60 | 29.60 | - | 6,530.00 | 195,095.00 |