Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2016 | 0.00 (0.00%) | 29.70 | 29.70 | 29.70 | 29.70 | - | - | - |
22/11/2016 | +
0.80 (2.77%)
![]() |
29.70 | 29.70 | 29.70 | 29.70 | - | 100.00 | 2,970.00 |
21/11/2016 |
-0.20 (0.69%)
![]() |
28.90 | 28.90 | 28.90 | 28.90 | - | 100.00 | 2,890.00 |
18/11/2016 |
0.00 (0.00%)
![]() |
29.10 | 29.10 | 29.10 | 29.10 | - | 200.00 | 5,820.00 |
17/11/2016 |
0.00 (0.00%)
![]() |
29.40 | 29.40 | 28.60 | 28.60 | - | 300.00 | 8,740.00 |
16/11/2016 |
-0.10 (0.34%)
![]() |
28.00 | 29.50 | 28.00 | 29.50 | - | 700.00 | 20,030.00 |
15/11/2016 | +
0.40 (1.41%)
![]() |
29.80 | 29.80 | 28.70 | 28.70 | - | 1,400.00 | 41,370.00 |
14/11/2016 |
-0.10 (0.35%)
![]() |
28.00 | 28.70 | 28.00 | 28.70 | - | 600.00 | 17,000.00 |
11/11/2016 | 0.00 (0.00%) | 28.70 | 28.70 | 28.70 | 28.70 | - | - | - |
10/11/2016 |
0.00 (0.00%)
![]() |
28.70 | 29.20 | 28.70 | 28.70 | - | 1,900.00 | 54,680.00 |
09/11/2016 | 0.00 (0.00%) | 28.70 | 28.70 | 28.70 | 28.70 | - | - | - |
08/11/2016 |
0.00 (0.00%)
![]() |
28.70 | 28.70 | 28.70 | 28.70 | - | 400.00 | 11,480.00 |
07/11/2016 | +
0.30 (1.05%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | - | 3.00 | 91.50 |
04/11/2016 |
0.00 (0.00%)
![]() |
28.70 | 29.00 | 28.70 | 29.00 | - | 1,000.00 | 28,730.00 |
03/11/2016 |
-0.20 (0.68%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | - | 2,400.00 | 69,600.00 |
02/11/2016 |
0.00 (0.00%)
![]() |
29.60 | 29.60 | 29.10 | 29.10 | - | 400.00 | 11,690.00 |
01/11/2016 | +
0.20 (0.68%)
![]() |
27.90 | 29.80 | 27.60 | 29.80 | - | 900.00 | 26,190.00 |
31/10/2016 | +
0.40 (1.37%)
![]() |
29.50 | 29.70 | 29.50 | 29.70 | - | 2,900.00 | 85,810.00 |
28/10/2016 | 0.00 (0.00%) | 29.10 | 29.10 | 29.10 | 29.10 | - | - | - |
27/10/2016 | 0.00 (0.00%) | 29.10 | 29.10 | 29.10 | 29.10 | - | - | - |