Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2016 |
-0.40 (1.52%)
![]() |
26.10 | 26.10 | 26.00 | 26.00 | - | 1,100.00 | 28,620.00 |
20/12/2016 |
-1.10 (4.06%)
![]() |
27.10 | 27.10 | 25.70 | 26.00 | - | 1,900.00 | 50,130.00 |
19/12/2016 |
-0.80 (2.88%)
![]() |
27.30 | 27.30 | 27.00 | 27.00 | - | 300.00 | 8,130.00 |
16/12/2016 | 0.00 (0.00%) | 27.80 | 27.80 | 27.80 | 27.80 | - | - | - |
15/12/2016 | +
1.00 (3.73%)
![]() |
27.80 | 27.80 | 27.80 | 27.80 | - | 100.00 | 2,780.00 |
14/12/2016 | 0.00 (0.00%) | 26.70 | 26.70 | 26.70 | 26.70 | - | - | - |
13/12/2016 |
0.00 (0.00%)
![]() |
26.90 | 26.90 | 26.80 | 25.40 | - | 2,100.00 | 56,290.00 |
12/12/2016 |
-0.80 (2.95%)
![]() |
24.50 | 26.30 | 24.50 | 26.30 | - | 200.00 | 5,080.00 |
09/12/2016 |
-0.60 (2.17%)
![]() |
27.80 | 27.80 | 27.00 | 27.10 | - | 1,400.00 | 37,950.00 |
08/12/2016 | +
0.10 (0.37%)
![]() |
28.00 | 28.00 | 27.20 | 27.20 | - | 700.00 | 19,360.00 |
07/12/2016 |
-0.80 (2.87%)
![]() |
27.10 | 27.10 | 27.10 | 27.10 | - | 400.00 | 10,840.00 |
06/12/2016 | +
0.20 (0.72%)
![]() |
27.90 | 27.90 | 27.90 | 27.90 | - | 100.00 | 2,790.00 |
05/12/2016 | +
0.80 (2.86%)
![]() |
27.60 | 28.80 | 27.50 | 28.80 | - | 2,200.00 | 60,860.00 |
02/12/2016 |
-1.00 (3.51%)
![]() |
28.20 | 28.30 | 27.50 | 27.50 | - | 4,300.00 | 120,420.00 |
01/12/2016 | +
0.80 (2.85%)
![]() |
28.10 | 28.90 | 28.10 | 28.90 | - | 200.00 | 5,700.00 |
30/11/2016 | 0.00 (0.00%) | 27.80 | 27.80 | 27.80 | 27.80 | - | - | - |
29/11/2016 |
-0.50 (1.77%)
![]() |
28.30 | 28.30 | 27.80 | 27.80 | - | 500.00 | 14,040.00 |
28/11/2016 |
-1.10 (3.72%)
![]() |
28.20 | 28.50 | 28.10 | 28.50 | - | 5,500.00 | 155,670.00 |
25/11/2016 |
-0.10 (0.34%)
![]() |
29.60 | 29.60 | 29.60 | 29.60 | - | 500.00 | 14,800.00 |
24/11/2016 | 0.00 (0.00%) | 29.70 | 29.70 | 29.70 | 29.70 | - | - | - |