Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2017 | -0.90 (3.35%) | 25.80 | 26.10 | 25.80 | 26.00 | - | 1,200.00 | 31,180.00 |
18/01/2017 | + 0.90 (3.46%) | 26.90 | 26.90 | 26.90 | 26.90 | - | 100.00 | 2,690.00 |
17/01/2017 | + 0.10 (0.39%) | 26.00 | 26.00 | 26.00 | 26.00 | - | 600.00 | 15,600.00 |
16/01/2017 | -0.20 (0.77%) | 26.00 | 26.00 | 25.70 | 25.90 | - | 5,500.00 | 142,190.00 |
13/01/2017 | -0.40 (1.51%) | 26.20 | 26.20 | 26.10 | 26.10 | - | 1,500.00 | 39,200.00 |
12/01/2017 | 0.00 (0.00%) | 26.10 | 26.10 | 26.10 | 26.10 | - | - | - |
11/01/2017 | + 0.10 (0.38%) | 27.30 | 27.30 | 26.10 | 26.10 | - | 300.00 | 7,950.00 |
10/01/2017 | 0.00 (0.00%) | 26.10 | 26.10 | 26.00 | 26.00 | - | 900.00 | 23,410.00 |
09/01/2017 | 0.00 (0.00%) | 26.00 | 26.60 | 26.00 | 26.60 | - | 7,100.00 | 184,810.00 |
06/01/2017 | + 0.90 (3.45%) | 26.00 | 27.50 | 26.00 | 27.00 | - | 4,300.00 | 114,580.00 |
05/01/2017 | 0.00 (0.00%) | 26.00 | 26.10 | 26.00 | 26.10 | - | 800.00 | 20,850.00 |
04/01/2017 | + 0.40 (1.54%) | 26.00 | 26.40 | 26.00 | 26.40 | - | 2,500.00 | 65,140.00 |
03/01/2017 | -1.30 (4.76%) | 26.00 | 26.00 | 26.00 | 26.00 | - | 500.00 | 13,000.00 |
30/12/2016 | + 1.00 (3.80%) | 27.30 | 27.30 | 27.30 | 27.30 | - | 100.00 | 2,730.00 |
29/12/2016 | + 0.10 (0.39%) | 26.10 | 27.00 | 25.90 | 25.90 | - | 1,700.00 | 44,700.00 |
28/12/2016 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | - | - | - |
27/12/2016 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | - | - | - |
26/12/2016 | -0.20 (0.77%) | 25.80 | 25.80 | 25.80 | 25.80 | - | 200.00 | 5,160.00 |
23/12/2016 | -0.50 (1.89%) | 26.10 | 26.10 | 26.00 | 26.00 | - | 300.00 | 7,810.00 |
22/12/2016 | + 0.50 (1.92%) | 26.50 | 26.50 | 26.50 | 26.50 | - | 200.00 | 5,300.00 |