Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2017 | + 0.40 (1.36%) | 29.70 | 29.90 | 29.40 | 29.90 | - | 4,700.00 | 139,560.00 |
22/02/2017 | + 0.90 (3.14%) | 29.60 | 29.60 | 29.00 | 29.60 | - | 2,300.00 | 67,960.00 |
21/02/2017 | + 0.60 (2.06%) | 29.00 | 29.70 | 28.50 | 29.70 | - | 7,400.00 | 212,330.00 |
20/02/2017 | + 0.30 (1.03%) | 29.10 | 29.40 | 29.10 | 29.40 | - | 700.00 | 20,400.00 |
17/02/2017 | + 0.80 (2.77%) | 28.70 | 29.70 | 28.60 | 29.70 | - | 4,600.00 | 133,980.00 |
16/02/2017 | -0.60 (2.06%) | 29.00 | 29.30 | 28.50 | 28.50 | - | 5,710.00 | 164,830.00 |
15/02/2017 | -0.60 (2.03%) | 29.40 | 29.50 | 26.50 | 29.00 | - | 6,203.00 | 180,287.60 |
14/02/2017 | -0.20 (0.66%) | 29.90 | 30.00 | 29.50 | 30.00 | - | 4,400.00 | 130,220.00 |
13/02/2017 | 0.00 (0.00%) | 30.00 | 30.80 | 30.00 | 30.30 | - | 21,100.00 | 637,280.00 |
10/02/2017 | -0.90 (2.93%) | 31.00 | 31.00 | 29.60 | 29.80 | - | 3,100.00 | 93,890.00 |
09/02/2017 | + 0.90 (3.02%) | 30.40 | 31.00 | 30.30 | 30.70 | - | 6,900.00 | 211,860.00 |
08/02/2017 | + 2.10 (7.47%) | 28.50 | 30.20 | 28.50 | 30.20 | - | 8,700.00 | 259,340.00 |
07/02/2017 | 0.00 (0.00%) | 28.00 | 28.20 | 28.00 | 27.80 | - | 1,000.00 | 28,090.00 |
06/02/2017 | + 1.00 (3.70%) | 27.80 | 28.00 | 27.50 | 28.00 | - | 1,800.00 | 49,980.00 |
03/02/2017 | 0.00 (0.00%) | 27.00 | 27.00 | 26.90 | 27.00 | - | 2,800.00 | 75,520.00 |
02/02/2017 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
25/01/2017 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | 1,000.00 | 27,000.00 |
24/01/2017 | + 1.10 (4.23%) | 26.10 | 27.10 | 26.10 | 27.10 | - | 7,000.00 | 188,770.00 |
23/01/2017 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
20/01/2017 | + 0.50 (1.92%) | 26.00 | 26.50 | 26.00 | 26.50 | - | 2,200.00 | 57,250.00 |