Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 | -0.60 (2.14%) | 27.50 | 27.50 | 27.50 | 27.50 | - | 17,900.00 | 492,250.00 |
22/03/2017 | -0.90 (3.17%) | 28.00 | 28.60 | 27.50 | 27.50 | - | 27,410.00 | 769,852.00 |
21/03/2017 | -0.50 (1.75%) | 28.50 | 28.70 | 28.10 | 28.10 | - | 11,300.00 | 320,360.00 |
20/03/2017 | + 1.10 (3.97%) | 28.30 | 29.10 | 28.00 | 28.80 | - | 26,400.00 | 756,220.00 |
17/03/2017 | + 1.10 (4.09%) | 27.50 | 28.20 | 27.40 | 28.00 | - | 29,800.00 | 825,900.00 |
16/03/2017 | + 0.90 (3.37%) | 26.70 | 27.80 | 26.50 | 27.60 | - | 10,750.00 | 288,490.00 |
15/03/2017 | -0.20 (0.74%) | 27.00 | 27.00 | 26.50 | 27.00 | - | 12,210.00 | 326,448.00 |
14/03/2017 | -1.20 (4.26%) | 27.60 | 27.90 | 27.00 | 27.00 | - | 46,700.00 | 1,268,040.00 |
13/03/2017 | + 1.10 (4.07%) | 28.40 | 28.40 | 28.10 | 28.10 | - | 900.00 | 25,410.00 |
10/03/2017 | 0.00 (0.00%) | 28.00 | 28.40 | 28.00 | 28.00 | - | 10,000.00 | 280,190.00 |
09/03/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | 7,800.00 | 218,400.00 |
08/03/2017 | -0.50 (1.78%) | 28.10 | 28.10 | 27.60 | 27.60 | - | 11,200.00 | 313,460.00 |
07/03/2017 | 0.00 (0.00%) | 28.20 | 28.50 | 28.00 | 28.50 | - | 5,200.00 | 146,310.00 |
06/03/2017 | + 0.50 (1.74%) | 28.40 | 29.30 | 28.20 | 29.20 | - | 10,200.00 | 290,890.00 |
03/03/2017 | -0.10 (0.35%) | 29.30 | 29.30 | 28.40 | 28.40 | - | 8,800.00 | 252,180.00 |
02/03/2017 | -0.20 (0.70%) | 28.60 | 28.60 | 28.50 | 28.50 | - | 1,000.00 | 28,530.00 |
01/03/2017 | -0.60 (2.05%) | 28.80 | 29.20 | 28.60 | 28.70 | - | 10,800.00 | 310,320.00 |
28/02/2017 | + 0.80 (2.76%) | 28.60 | 29.80 | 28.50 | 29.80 | - | 5,600.00 | 163,840.00 |
27/02/2017 | -0.30 (1.02%) | 29.00 | 29.00 | 29.00 | 29.00 | - | 3,200.00 | 92,800.00 |
24/02/2017 | -0.30 (1.01%) | 29.20 | 29.50 | 29.10 | 29.40 | - | 9,200.00 | 269,740.00 |