Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 |
0.00 (0.00%)
![]() |
28.00 | 28.30 | 28.00 | 28.10 | - | 5,200.00 | 146,400.00 |
20/04/2017 |
0.00 (0.00%)
![]() |
28.20 | 28.30 | 28.00 | 28.30 | - | 4,600.00 | 129,370.00 |
19/04/2017 | +
0.20 (0.71%)
![]() |
28.20 | 28.50 | 28.20 | 28.50 | - | 4,000.00 | 113,200.00 |
18/04/2017 |
0.00 (0.00%)
![]() |
28.30 | 28.30 | 28.20 | 27.70 | - | 2,500.00 | 70,740.00 |
17/04/2017 |
0.00 (0.00%)
![]() |
27.70 | 27.70 | 27.70 | 27.70 | - | 2,200.00 | 60,940.00 |
14/04/2017 |
-0.10 (0.36%)
![]() |
27.70 | 27.70 | 27.60 | 27.70 | - | 5,000.00 | 138,440.00 |
13/04/2017 |
-0.10 (0.36%)
![]() |
27.90 | 27.90 | 27.70 | 27.70 | - | 2,500.00 | 69,550.00 |
12/04/2017 |
-0.40 (1.41%)
![]() |
28.10 | 28.10 | 26.50 | 27.90 | - | 17,300.00 | 480,470.00 |
11/04/2017 |
-0.30 (1.05%)
![]() |
28.60 | 28.80 | 28.00 | 28.30 | - | 18,800.00 | 531,290.00 |
10/04/2017 |
-1.50 (5.08%)
![]() |
29.20 | 29.20 | 28.00 | 28.00 | - | 19,910.00 | 568,421.00 |
07/04/2017 | +
0.70 (2.40%)
![]() |
29.20 | 29.90 | 29.10 | 29.90 | - | 10,500.00 | 309,350.00 |
05/04/2017 | +
0.90 (3.09%)
![]() |
29.00 | 30.00 | 29.00 | 30.00 | - | 14,100.00 | 411,380.00 |
04/04/2017 |
-0.10 (0.34%)
![]() |
29.20 | 29.20 | 29.00 | 29.00 | - | 11,700.00 | 340,240.00 |
03/04/2017 |
-0.10 (0.34%)
![]() |
29.20 | 29.20 | 29.00 | 29.10 | - | 18,110.00 | 526,801.00 |
31/03/2017 | +
0.10 (0.34%)
![]() |
29.50 | 29.50 | 29.00 | 29.20 | - | 18,200.00 | 530,990.00 |
30/03/2017 | +
0.60 (2.11%)
![]() |
28.50 | 29.60 | 28.50 | 29.00 | - | 11,420.00 | 332,630.00 |
29/03/2017 | +
0.20 (0.71%)
![]() |
28.30 | 28.50 | 28.30 | 28.50 | - | 11,210.00 | 318,875.00 |
28/03/2017 |
0.00 (0.00%)
![]() |
28.30 | 28.30 | 28.30 | 28.30 | - | 19,300.00 | 546,190.00 |
27/03/2017 |
0.00 (0.00%)
![]() |
28.10 | 28.40 | 28.10 | 28.20 | - | 8,810.00 | 249,022.00 |
24/03/2017 | +
0.80 (2.91%)
![]() |
27.70 | 28.30 | 27.60 | 28.30 | - | 24,420.00 | 688,640.00 |