Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 | -0.80 (2.86%) | 27.30 | 27.30 | 27.20 | 27.20 | - | 2,100.00 | 57,130.00 |
22/05/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
19/05/2017 | -0.10 (0.36%) | 28.00 | 28.00 | 27.50 | 28.00 | - | 9,500.00 | 265,600.00 |
18/05/2017 | 0.00 (0.00%) | 28.50 | 28.50 | 28.50 | 28.50 | - | - | - |
17/05/2017 | 0.00 (0.00%) | 27.70 | 28.50 | 27.70 | 26.90 | - | 11,600.00 | 325,790.00 |
16/05/2017 | 0.00 (0.00%) | 27.00 | 29.00 | 26.60 | 27.70 | - | 2,600.00 | 69,940.00 |
15/05/2017 | 0.00 (0.00%) | 27.70 | 28.00 | 27.70 | 27.70 | - | 8,900.00 | 246,680.00 |
12/05/2017 | + 0.90 (3.33%) | 27.50 | 27.90 | 27.50 | 27.90 | - | 2,100.00 | 58,080.00 |
11/05/2017 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
10/05/2017 | -0.60 (2.17%) | 27.00 | 27.00 | 27.00 | 27.00 | - | 1,000.00 | 27,000.00 |
09/05/2017 | -0.20 (0.72%) | 26.80 | 27.70 | 26.80 | 27.60 | - | 3,000.00 | 82,820.00 |
08/05/2017 | 0.00 (0.00%) | 27.80 | 27.80 | 27.80 | 27.80 | - | - | - |
05/05/2017 | + 1.10 (4.12%) | 27.80 | 27.80 | 27.80 | 27.80 | - | 100.00 | 2,780.00 |
04/05/2017 | 0.00 (0.00%) | 26.70 | 26.80 | 26.70 | 26.80 | - | 2,500.00 | 66,850.00 |
03/05/2017 | -0.80 (2.92%) | 27.00 | 27.00 | 26.60 | 26.60 | - | 6,100.00 | 163,590.00 |
28/04/2017 | -0.90 (3.23%) | 27.50 | 27.50 | 27.00 | 27.00 | - | 6,200.00 | 169,960.00 |
27/04/2017 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | - | 500.00 | 13,950.00 |
26/04/2017 | + 1.70 (6.49%) | 27.80 | 27.90 | 27.80 | 27.90 | - | 600.00 | 16,710.00 |
25/04/2017 | -1.00 (3.58%) | 27.10 | 27.60 | 25.00 | 26.90 | - | 13,700.00 | 359,010.00 |
24/04/2017 | -0.60 (2.13%) | 28.00 | 28.00 | 27.50 | 27.60 | - | 3,510.00 | 97,785.00 |