Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2017 |
0.00 (0.00%)
![]() |
27.50 | 27.50 | 27.30 | 27.50 | - | 8,900.00 | 243,750.00 |
20/06/2017 |
0.00 (0.00%)
![]() |
27.50 | 27.50 | 27.50 | 27.40 | - | 200.00 | 5,500.00 |
19/06/2017 |
0.00 (0.00%)
![]() |
27.40 | 27.40 | 27.40 | 27.60 | - | 500.00 | 13,700.00 |
15/06/2017 |
0.00 (0.00%)
![]() |
27.30 | 27.30 | 27.30 | 27.80 | - | 510.00 | 13,920.00 |
14/06/2017 | 0.00 (0.00%) | 27.80 | 27.80 | 27.80 | 27.80 | - | - | - |
13/06/2017 |
0.00 (0.00%)
![]() |
27.80 | 27.80 | 27.80 | 27.80 | - | 1,700.00 | 47,260.00 |
12/06/2017 | 0.00 (0.00%) | 27.80 | 27.80 | 27.80 | 27.80 | - | - | - |
09/06/2017 |
0.00 (0.00%)
![]() |
28.40 | 28.40 | 27.40 | 27.20 | - | 800.00 | 22,220.00 |
08/06/2017 |
0.00 (0.00%)
![]() |
27.20 | 27.20 | 27.20 | 27.90 | - | 100.00 | 2,720.00 |
07/06/2017 |
0.00 (0.00%)
![]() |
27.30 | 28.20 | 27.30 | 27.20 | - | 5,000.00 | 139,570.00 |
06/06/2017 |
0.00 (0.00%)
![]() |
27.20 | 27.20 | 27.20 | 27.80 | - | 100.00 | 2,720.00 |
05/06/2017 |
-0.10 (0.36%)
![]() |
27.70 | 27.80 | 27.70 | 27.80 | - | 800.00 | 22,210.00 |
02/06/2017 |
0.00 (0.00%)
![]() |
27.90 | 27.90 | 27.90 | 27.70 | - | 1,110.00 | 30,970.00 |
01/06/2017 | +
0.40 (1.47%)
![]() |
27.50 | 27.80 | 27.50 | 27.70 | - | 4,300.00 | 118,900.00 |
31/05/2017 |
0.00 (0.00%)
![]() |
27.30 | 27.50 | 26.90 | 27.30 | - | 4,800.00 | 131,190.00 |
30/05/2017 |
0.00 (0.00%)
![]() |
27.10 | 27.90 | 27.10 | 28.10 | - | 900.00 | 24,580.00 |
29/05/2017 |
0.00 (0.00%)
![]() |
28.40 | 28.40 | 27.20 | 28.40 | - | 1,000.00 | 28,100.00 |
26/05/2017 |
0.00 (0.00%)
![]() |
28.40 | 28.40 | 28.40 | 28.10 | - | 700.00 | 19,880.00 |
25/05/2017 | +
0.50 (1.79%)
![]() |
27.50 | 28.40 | 27.50 | 28.40 | - | 700.00 | 19,700.00 |
24/05/2017 |
0.00 (0.00%)
![]() |
27.50 | 28.50 | 27.50 | 27.20 | - | 2,700.00 | 75,210.00 |