Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2017 | 0.00 (0.00%) | 27.60 | 27.60 | 27.60 | 27.60 | - | - | - |
24/07/2017 | 0.00 (0.00%) | 28.40 | 28.40 | 28.40 | 28.40 | - | - | - |
21/07/2017 | +
0.10 (0.35%)
![]() |
27.50 | 28.40 | 27.50 | 28.40 | - | 2,100.00 | 58,020.00 |
20/07/2017 | +
0.90 (3.28%)
![]() |
28.20 | 28.30 | 28.20 | 28.30 | - | 700.00 | 19,780.00 |
19/07/2017 |
-1.10 (3.86%)
![]() |
27.60 | 27.60 | 27.40 | 27.40 | - | 5,500.00 | 150,720.00 |
18/07/2017 | 0.00 (0.00%) | 28.50 | 28.50 | 28.50 | 28.50 | - | - | - |
17/07/2017 | 0.00 (0.00%) | 28.50 | 28.50 | 28.50 | 28.50 | - | - | - |
14/07/2017 |
0.00 (0.00%)
![]() |
28.50 | 28.50 | 28.50 | 28.50 | - | 1,000.00 | 28,500.00 |
13/07/2017 | +
0.10 (0.35%)
![]() |
28.40 | 28.50 | 28.40 | 28.50 | - | 300.00 | 8,540.00 |
12/07/2017 | +
0.10 (0.35%)
![]() |
28.30 | 28.40 | 28.30 | 28.40 | - | 1,300.00 | 36,890.00 |
11/07/2017 | +
0.10 (0.36%)
![]() |
28.50 | 28.70 | 27.60 | 27.60 | - | 1,430.00 | 40,445.00 |
10/07/2017 |
-0.90 (3.17%)
![]() |
28.80 | 28.80 | 27.50 | 27.50 | - | 11,200.00 | 308,140.00 |
07/07/2017 | +
0.70 (2.53%)
![]() |
28.40 | 28.40 | 28.40 | 28.40 | - | 400.00 | 11,360.00 |
06/07/2017 |
-0.30 (1.04%)
![]() |
28.00 | 28.50 | 27.30 | 28.50 | - | 9,000.00 | 249,320.00 |
05/07/2017 |
0.00 (0.00%)
![]() |
28.80 | 28.90 | 28.80 | 28.90 | - | 900.00 | 25,960.00 |
04/07/2017 | +
0.40 (1.40%)
![]() |
28.90 | 28.90 | 28.90 | 28.90 | - | 100.00 | 2,890.00 |
03/07/2017 |
-0.40 (1.43%)
![]() |
29.00 | 29.00 | 27.60 | 27.60 | - | 300.00 | 8,560.00 |
30/06/2017 | +
0.10 (0.36%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | - | 2,810.00 | 78,684.00 |
23/06/2017 |
0.00 (0.00%)
![]() |
28.00 | 29.50 | 27.50 | 27.50 | - | 5,600.00 | 158,060.00 |
22/06/2017 | +
0.10 (0.36%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | - | 200.00 | 5,500.00 |